시세
- 15:58:567,39581,883
- 15:58:207,395126,746
- 15:58:207,395930,953
- 15:58:207,395354,732
- 15:58:207,39525,866
- 15:58:107,3957,395
- 15:58:107,3951,017,066
- 15:56:387,40011,083
- 15:56:387,4007,400
- 15:55:557,40010,000
- 15:55:507,4057,405
- 15:55:467,410932,229
- 15:55:307,415281,770
- 15:55:307,415117,960
- 15:55:237,41045,201
- 15:55:237,410321,920
- 15:54:497,420746,821
- 15:51:087,4207,310
- 15:50:097,415100,000
- 15:49:137,4207,420
- 15:48:487,4157,415
- 15:48:147,4107,410
- 15:46:027,4000
- 15:45:547,40099,321
- 15:45:547,40028,388
- 15:45:547,4000
- 15:45:547,400382,541
- 15:45:547,400499,750
- 15:40:207,400288,086
- 15:40:207,4008,000
- 15:40:207,40028,388
- 15:40:207,400219,599
- 15:40:207,400219,599
- 15:40:207,400219,599
- 15:40:177,4052,461,039
- 15:40:177,405659,242
- 15:40:177,405659,242
- 15:39:557,415148,300
- 15:39:027,4157,415
- 15:38:297,40020,000
- 15:38:297,400272,600
- 15:37:537,415396,436
- 15:37:537,41527,662
- 15:37:537,405824,964
- 15:37:537,4051,152,764
- 15:36:057,3901,679,910
- 15:36:057,3904,584,075
- 15:36:037,3907,390
- 15:36:037,390192,900
- 15:35:507,40050,000
호가
- 거래량
69.57만PROM
- 거래대금
54억
- 1년 최고
10,950(2026.08.30)
- 1년 최저
2,528(2026.08.20)
- 시작
7,655
- 고가
8,020
- 저가
7,235
체결강도73.33 %
- 7,39511.073
- 7,39517.139
- 7,395125.889
- 7,39547.969
- 7,3953.498
- 7,3951.000
- 7,395137.534
- 7,4001.498
- 7,4001.000
- 7,4001.351
- 7,4051.000
- 7,410125.807
- 7,41538.000
- 7,41515.908
- 7,4106.100
- 7,41043.444
- 7,420100.650
- 7,4200.985
- 7,41513.486
- 7,4201.000
- 7,4151.000
- 7,4101.000
- 7,4000.000
- 7,40013.422
- 7,4003.836
- 7,4000.000
- 7,40051.695
- 7,40067.534
- 7,40038.931
- 7,4001.081
- 7,4003.836
- 7,40029.676
- 7,40029.676
- 7,40029.676
- 7,405332.348
- 7,40589.027
- 7,40589.027
- 7,41520.000
- 7,4151.000
- 7,4002.703
- 7,40036.838
- 7,41553.464
- 7,4153.731
- 7,405111.406
- 7,405155.674
- 7,390227.322
- 7,390620.308
- 7,3901.000
- 7,39026.103
- 7,4006.757