홈마켓내 지갑
로그인
홈마켓내 지갑
7,315+75 (1.04%)
7,315+75 (1.04%)
전일종가7,240
고가7,435
저가7,190
24h 거래량134,696.705 PROM
24h 거래대금9.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:157,315113,374
  • 21:51:157,315113,374
  • 21:51:157,315113,374
  • 21:51:007,315222,326
  • 21:51:007,315222,326
  • 21:51:007,315222,326
  • 21:50:457,315246,314
  • 21:50:457,315246,314
  • 21:50:457,315246,314
  • 21:50:447,3153,197,284
  • 21:50:447,31550,000
  • 21:50:447,315582,213
  • 21:50:447,3151,170,503
  • 21:50:447,3153,197,284
  • 21:50:447,31550,000
  • 21:50:447,315582,213
  • 21:50:447,3151,170,503
  • 21:50:447,3153,197,284
  • 21:50:447,31550,000
  • 21:50:447,315582,213
  • 21:50:447,3151,170,503
  • 21:50:017,315160,000
  • 21:50:017,315160,000
  • 21:50:017,315160,000
  • 21:49:487,315200,319
  • 21:49:487,315200,319
  • 21:49:487,315200,319
  • 21:48:167,29528,575
  • 21:48:167,29528,575
  • 21:48:167,29528,575
  • 21:48:167,295173,637
  • 21:48:167,295173,637
  • 21:48:167,295173,637
  • 21:48:147,295888,215
  • 21:48:147,295888,215
  • 21:48:147,295888,215
  • 21:48:137,29525,533
  • 21:48:137,29525,533
  • 21:48:137,29525,533
  • 21:48:117,295888,207
  • 21:48:117,295888,207
  • 21:48:117,295888,207
  • 21:48:117,295888,204
  • 21:48:117,295888,204
  • 21:48:117,295888,204
  • 21:48:117,29517,508
  • 21:48:117,29517,508
  • 21:48:117,29517,508
  • 21:48:087,295661,830
  • 21:48:087,295661,830
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42.583

372.521

5.000

972.687

486.343

778.150

851.000

972.687

656.343

1,208.150

2,346.910

496.664

1,216.730

979.504

81.534

  • 거래량
    13.47만PROM
  • 거래대금
    9.8억
  • 1년 최고
    10,950(2026.08.30)
  • 1년 최저
    2,528(2026.08.20)
  • 시작
    7,240
  • 고가
    7,435
  • 저가
    7,190
체결강도92.00 %
  • 7,31515.499
  • 7,31515.499
  • 7,31515.499
  • 7,31530.393
  • 7,31530.393
  • 7,31530.393
  • 7,31533.672
  • 7,31533.672
  • 7,31533.672
  • 7,315437.086
  • 7,3156.835
  • 7,31579.592
  • 7,315160.014
  • 7,315437.086
  • 7,3156.835
  • 7,31579.592
  • 7,315160.014
  • 7,315437.086
  • 7,3156.835
  • 7,31579.592
  • 7,315160.014
  • 7,31521.873
  • 7,31521.873
  • 7,31521.873
  • 7,31527.385
  • 7,31527.385
  • 7,31527.385
  • 7,2953.917
  • 7,2953.917
  • 7,2953.917
  • 7,29523.802
  • 7,29523.802
  • 7,29523.802
  • 7,295121.757
  • 7,295121.757
  • 7,295121.757
  • 7,2953.500
  • 7,2953.500
  • 7,2953.500
  • 7,295121.756
  • 7,295121.756
  • 7,295121.756
  • 7,295121.755
  • 7,295121.755
  • 7,295121.755
  • 7,2952.400
  • 7,2952.400
  • 7,2952.400
  • 7,29590.724
  • 7,29590.724

337.079

484.151

979.487

824.685

778.150

972.687

486.343

778.150

972.687

1,521.937

778.150

972.687

487.597

972.687

486.343

주문