홈마켓내 지갑
로그인
홈마켓내 지갑
283-23 (7.52%)
283-23 (7.52%)
전일종가306
고가328
저가282
24h 거래량19,312,382.844 PRL
24h 거래대금60.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:522832,601,076
  • 02:25:522832,601,076
  • 02:25:3628370,996
  • 02:25:3628370,996
  • 02:25:3628320,979
  • 02:25:362820
  • 02:25:3628320,979
  • 02:25:362820
  • 02:25:2628359,393
  • 02:25:2628342,204
  • 02:25:2628359,393
  • 02:25:2628342,204
  • 02:25:2228366,788
  • 02:25:2228366,788
  • 02:25:21283270,548
  • 02:25:21283270,548
  • 02:25:2028325,666
  • 02:25:2028360,406
  • 02:25:2028325,666
  • 02:25:2028360,406
  • 02:25:1728324,055
  • 02:25:1728324,055
  • 02:25:15283200,758
  • 02:25:15283200,758
  • 02:25:1428348,464
  • 02:25:1428348,464
  • 02:24:2928471,519
  • 02:24:2928471,519
  • 02:24:2928420,905
  • 02:24:2928311,550
  • 02:24:2928360,000
  • 02:24:2928376,900
  • 02:24:2928420,905
  • 02:24:2928311,550
  • 02:24:2928360,000
  • 02:24:2928376,900
  • 02:24:2928496,288
  • 02:24:2928496,288
  • 02:24:28284592,233
  • 02:24:28284592,233
  • 02:24:28284284,000
  • 02:24:282845,001
  • 02:24:28284610,416
  • 02:24:28284284,000
  • 02:24:282845,001
  • 02:24:28284610,416
  • 02:24:272842,637,557
  • 02:24:272842,637,557
  • 02:24:27284200,748
  • 02:24:27284200,748
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,776.022

3,781.962

2,417.172

591.313

214.671

156.997

39,401.810

36,803.673

764.274

14,555.599

14,396.430

14,396.430

82,197.976

78,192.421

31,989.571

  • 거래량
    1931.24만PRL
  • 거래대금
    60.1억
  • 1년 최고
    605(2026.04.28)
  • 1년 최저
    220(2026.05.28)
  • 시작
    307
  • 고가
    328
  • 저가
    282
체결강도75.89 %
  • 2839,191.082
  • 2839,191.082
  • 283250.870
  • 283250.870
  • 28374.129
  • 2820.002
  • 28374.129
  • 2820.002
  • 283209.870
  • 283149.130
  • 283209.870
  • 283149.130
  • 283236.000
  • 283236.000
  • 283956.000
  • 283956.000
  • 28390.693
  • 283213.449
  • 28390.693
  • 283213.449
  • 28385.000
  • 28385.000
  • 283709.394
  • 283709.394
  • 283171.252
  • 283171.252
  • 284251.829
  • 284251.829
  • 28473.611
  • 28340.814
  • 283212.014
  • 283271.733
  • 28473.611
  • 28340.814
  • 283212.014
  • 283271.733
  • 284339.041
  • 284339.041
  • 2842,085.326
  • 2842,085.326
  • 2841,000.000
  • 28417.609
  • 2842,149.352
  • 2841,000.000
  • 28417.609
  • 2842,149.352
  • 2849,287.172
  • 2849,287.172
  • 284706.860
  • 284706.860

40,900.451

82,981.945

69,909.052

83,379.683

48,554.136

74,749.074

6,386.370

4,710.145

11,289.095

1,021.898

3,560.399

58.765

27,260.474

13,355.670

1,165.349

주문