홈마켓내 지갑
로그인
홈마켓내 지갑
262-19 (6.76%)
262-19 (6.76%)
전일종가281
고가302
저가261
24h 거래량123,197,223.431 PRL
24h 거래대금386.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:4126214,886
  • 14:01:4126214,886
  • 14:01:372621,298,526
  • 14:01:372621,298,526
  • 14:00:34262784,135
  • 14:00:3426250,000
  • 14:00:3426223,956
  • 14:00:342621,711,190
  • 14:00:34262784,135
  • 14:00:3426250,000
  • 14:00:3426223,956
  • 14:00:342621,711,190
  • 14:00:32263149,910
  • 14:00:32263149,910
  • 14:00:162623,050,954
  • 14:00:1626230,000
  • 14:00:1626251,335
  • 14:00:162623,050,954
  • 14:00:1626230,000
  • 14:00:1626251,335
  • 13:59:43262689,415
  • 13:59:43262200,000
  • 13:59:4326212,546
  • 13:59:43262249,875
  • 13:59:432621,572,000
  • 13:59:43262658,130
  • 13:59:43262774,263
  • 13:59:432622,822,287
  • 13:59:432621,952,096
  • 13:59:43262689,415
  • 13:59:43262200,000
  • 13:59:4326212,546
  • 13:59:43262249,875
  • 13:59:432621,572,000
  • 13:59:43262658,130
  • 13:59:43262774,263
  • 13:59:432622,822,287
  • 13:59:432621,952,096
  • 13:59:42263805,230
  • 13:59:42263805,230
  • 13:59:42263145,176
  • 13:59:42263145,176
  • 13:59:42263814,595
  • 13:59:42263814,595
  • 13:59:34262395,361
  • 13:59:34262590,555
  • 13:59:3426217,239
  • 13:59:3426252,400
  • 13:59:34262454,406
  • 13:59:34262395,361
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28.881

16,089.491

69,506.811

14,989.554

8,611.364

2,397.230

8,450.934

4,631.085

23,840.200

83,389.721

119,488.040

51,355.221

89,473.746

11,586.267

6,065.154

  • 거래량
    1.23억PRL
  • 거래대금
    386.8억
  • 1년 최고
    605(2026.04.28)
  • 1년 최저
    201(2026.06.23)
  • 시작
    280
  • 고가
    302
  • 저가
    261
체결강도84.85 %
  • 26256.818
  • 26256.818
  • 2624,956.207
  • 2624,956.207
  • 2622,992.882
  • 262190.840
  • 26291.435
  • 2626,531.261
  • 2622,992.882
  • 262190.840
  • 26291.435
  • 2626,531.261
  • 263570.000
  • 263570.000
  • 26211,644.861
  • 262114.504
  • 262195.936
  • 26211,644.861
  • 262114.504
  • 262195.936
  • 2622,631.356
  • 262763.359
  • 26247.885
  • 262953.722
  • 2626,000.000
  • 2622,511.948
  • 2622,955.202
  • 26210,772.090
  • 2627,450.748
  • 2622,631.356
  • 262763.359
  • 26247.885
  • 262953.722
  • 2626,000.000
  • 2622,511.948
  • 2622,955.202
  • 26210,772.090
  • 2627,450.748
  • 2633,061.712
  • 2633,061.712
  • 263552.000
  • 263552.000
  • 2633,097.320
  • 2633,097.320
  • 2621,509.012
  • 2622,254.027
  • 26265.799
  • 262200.000
  • 2621,734.373
  • 2621,509.012

10,141.547

66,678.907

114,792.433

12,623.995

162,348.109

232,641.091

1,079.979

13,424.373

20,372.276

657.917

1,554.938

3,752.965

12,163.238

40.161

4,540.310

주문