홈마켓내 지갑
로그인
홈마켓내 지갑
156-4 (2.50%)
156-4 (2.50%)
전일종가160
고가161
저가151
24h 거래량15,263,435.987 PRL
24h 거래대금24억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:3115620,000
  • 15:58:2415520,130
  • 15:56:4615611,601
  • 15:54:451561,447,949
  • 15:53:221565,100
  • 15:53:13155152,710
  • 15:53:131557,750
  • 15:53:1315588,106
  • 15:53:13155161,080
  • 15:53:13155681,302
  • 15:53:131556,345
  • 15:53:131557,750
  • 15:53:1315586,332
  • 15:53:1315510,000
  • 15:53:1315523,502
  • 15:53:131554,076,909
  • 15:53:131551,953,000
  • 15:53:131552,401,182
  • 15:53:1315581,318
  • 15:53:1315597,737
  • 15:52:4015539,990
  • 15:52:3915541,191
  • 15:52:3915528,869
  • 15:52:1215522,672
  • 15:52:12155120,262
  • 15:52:1215560,116
  • 15:52:11155337,590
  • 15:51:551556,716,447
  • 15:51:5515510,065
  • 15:51:551555,518,636
  • 15:51:52155129,284
  • 15:50:581555,100
  • 15:46:441551,723
  • 15:45:551541,564,277
  • 15:45:5515455,000
  • 15:45:5515486,071
  • 15:45:4615473,766
  • 15:45:4615486,856
  • 15:45:46154157,234
  • 15:45:4115472,226
  • 15:45:41154118,391
  • 15:45:41154367,941
  • 15:45:3915471,302
  • 15:45:3815480,516
  • 15:45:3815410,960
  • 15:45:38154192,962
  • 15:45:38154428,428
  • 15:45:3515470,532
  • 15:45:0515468,376
  • 15:44:55154223,132
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

106,270.925

115,500.402

89,027.094

22,335.795

138,086.295

22,002.606

68,258.217

43,781.437

95,437.710

59,496.754

86,029.385

36,068.603

143,557.017

227,025.079

211,486.836

  • 거래량
    1526.34만PRL
  • 거래대금
    24억
  • 1년 최고
    660(2026.08.19)
  • 1년 최저
    151(2026.09.10)
  • 시작
    160
  • 고가
    161
  • 저가
    151
체결강도50.02 %
  • 156128.205
  • 155129.870
  • 15674.368
  • 1569,281.725
  • 15632.692
  • 155985.224
  • 15550.000
  • 155568.428
  • 1551,039.224
  • 1554,395.497
  • 15540.936
  • 15550.000
  • 155556.980
  • 15564.516
  • 155151.624
  • 15526,302.638
  • 15512,600.000
  • 15515,491.494
  • 155524.633
  • 155630.563
  • 155258.000
  • 155265.747
  • 155186.253
  • 155146.269
  • 155775.882
  • 155387.848
  • 1552,178.000
  • 15543,331.915
  • 15564.935
  • 15535,604.101
  • 155834.093
  • 15532.903
  • 15511.113
  • 15410,157.641
  • 154357.143
  • 154558.900
  • 154479.000
  • 154564.000
  • 1541,021.000
  • 154469.000
  • 154768.775
  • 1542,389.225
  • 154463.000
  • 154522.829
  • 15471.171
  • 1541,253.000
  • 1542,782.000
  • 154458.000
  • 154444.000
  • 1541,448.910

270,882.756

276,332.502

225,734.074

299,344.347

304,500.979

326,454.554

224,973.363

167,609.283

385,853.823

269,327.791

113,898.774

27,748.496

7,792.131

4,941.744

2,437.136

주문