홈마켓내 지갑
로그인
홈마켓내 지갑
126-7 (5.26%)
126-7 (5.26%)
전일종가133
고가133
저가125
24h 거래량7,929,279.440 PRL
24h 거래대금10.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:2512620,000
  • 21:45:2512620,000
  • 21:45:2512620,000
  • 21:45:21126398,261
  • 21:45:21126398,261
  • 21:45:21126398,261
  • 21:43:1512719,552
  • 21:43:1512719,552
  • 21:43:1512719,552
  • 21:39:57127463,895
  • 21:39:57127463,895
  • 21:39:57127463,895
  • 21:39:3712710,000
  • 21:39:3712710,000
  • 21:39:3712710,000
  • 21:33:501265,500
  • 21:33:5012654,500
  • 21:33:501265,500
  • 21:33:5012654,500
  • 21:33:501265,500
  • 21:33:5012654,500
  • 21:32:241275,499
  • 21:32:241275,499
  • 21:32:241275,499
  • 21:28:2212631,171
  • 21:28:22126100,452
  • 21:28:2212631,171
  • 21:28:22126100,452
  • 21:28:2212631,171
  • 21:28:22126100,452
  • 21:28:1012669,511
  • 21:28:1012630,489
  • 21:28:1012669,511
  • 21:28:1012630,489
  • 21:28:1012669,511
  • 21:28:1012630,489
  • 21:24:041265,500
  • 21:24:041265,500
  • 21:24:041265,500
  • 21:24:041265,500
  • 21:24:041265,500
  • 21:24:041265,500
  • 21:24:0412680,511
  • 21:24:0412680,511
  • 21:24:0412680,511
  • 21:24:0412676,860
  • 21:24:0412676,860
  • 21:24:0412676,860
  • 21:24:0412676,860
  • 21:24:0412676,860
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

37,310.927

19,958.255

198,582.354

10,003.878

107,451.891

49,583.786

54,045.292

33,843.643

3,178.987

1,668.612

71,492.918

89,613.785

89,377.699

137,448.131

71,980.936

  • 거래량
    792.93만PRL
  • 거래대금
    10.2억
  • 1년 최고
    660(2026.08.19)
  • 1년 최저
    114(2026.10.19)
  • 시작
    133
  • 고가
    133
  • 저가
    125
체결강도71.38 %
  • 126158.730
  • 126158.730
  • 126158.730
  • 1263,160.802
  • 1263,160.802
  • 1263,160.802
  • 127153.955
  • 127153.955
  • 127153.955
  • 1273,652.717
  • 1273,652.717
  • 1273,652.717
  • 12778.740
  • 12778.740
  • 12778.740
  • 12643.651
  • 126432.540
  • 12643.651
  • 126432.540
  • 12643.651
  • 126432.540
  • 12743.300
  • 12743.300
  • 12743.300
  • 126247.388
  • 126797.240
  • 126247.388
  • 126797.240
  • 126247.388
  • 126797.240
  • 126551.678
  • 126241.972
  • 126551.678
  • 126241.972
  • 126551.678
  • 126241.972
  • 12643.651
  • 12643.651
  • 12643.651
  • 12643.651
  • 12643.651
  • 12643.651
  • 126638.980
  • 126638.980
  • 126638.980
  • 126610.000
  • 126610.000
  • 126610.000
  • 126610.000
  • 126610.000

132,521.538

156,263.130

105,115.902

3,913.146

48,557.568

9,900.964

25,631.446

13,321.993

31,931.371

248.938

6,946.629

10,051.553

9,115.796

5,024.473

12,725.789

주문