홈마켓내 지갑
로그인
홈마켓내 지갑
80.5-3.8 (4.51%)
80.5-3.8 (4.51%)
전일종가84.3
고가84.9
저가78.3
24h 거래량4,535,542.591 POWR
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:0680.593,714
  • 02:18:0680.5711,286
  • 02:18:0680.593,714
  • 02:18:0680.5711,286
  • 02:18:0580.70
  • 02:18:0580.70
  • 02:18:0580.611,031
  • 02:18:0580.611,031
  • 02:18:0480.793,946
  • 02:18:0480.793,946
  • 01:26:1381.20
  • 01:26:1381.20
  • 01:26:1381.252,009
  • 01:26:1381.252,009
  • 00:57:2781.313,577
  • 00:57:2781.313,577
  • 00:52:1981.313,658
  • 00:52:1981.313,658
  • 00:50:2581.31,121,940
  • 00:50:2581.31,121,940
  • 00:50:0081.41,308,072
  • 00:50:0081.41,308,072
  • 00:50:0081.52,471
  • 00:50:0081.52,471
  • 00:30:4781.520,000
  • 00:30:4781.520,000
  • 00:25:5681.652,061
  • 00:25:5681.652,061
  • 00:16:1481.640,000
  • 00:16:1481.640,000
  • 00:16:0681.60
  • 00:16:0681.60
  • 00:16:0681.6400,825
  • 00:16:0681.6400,825
  • 00:16:0681.6353,981
  • 00:16:0681.6353,981
  • 00:15:3781.6726,506
  • 00:15:3781.6891,518
  • 00:15:3781.6726,506
  • 00:15:3781.6891,518
  • 00:05:3981.2406,000
  • 00:05:3981.2406,000
  • 00:05:3981.180,297
  • 00:05:3981.180,297
  • 00:05:3080.89,975
  • 00:05:3080.89,975
  • 00:02:5680.779,901
  • 00:02:5680.779,901
  • 00:02:0881.010,000
  • 00:02:0881.010,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

119.474

94.000

119.760

119.904

37,548.275

120.192

2,439.024

172.626

2,500.000

91,001.169

71,223.803

71,223.803

98,458.171

71,223.803

20,402.879

  • 거래량
    453.55만POWR
  • 거래대금
    3.6억
  • 1년 최고
    280.0(2025.07.12)
  • 1년 최저
    78.3(2026.06.04)
  • 시작
    84.6
  • 고가
    84.9
  • 저가
    78.3
체결강도64.64 %
  • 80.51,164.144
  • 80.58,835.856
  • 80.51,164.144
  • 80.58,835.856
  • 80.70.000
  • 80.70.000
  • 80.6136.864
  • 80.6136.864
  • 80.71,164.144
  • 80.71,164.144
  • 81.20.000
  • 81.20.000
  • 81.2640.505
  • 81.2640.505
  • 81.3167.000
  • 81.3167.000
  • 81.3168.000
  • 81.3168.000
  • 81.313,800.000
  • 81.313,800.000
  • 81.416,069.680
  • 81.416,069.680
  • 81.530.320
  • 81.530.320
  • 81.5245.399
  • 81.5245.399
  • 81.6638.000
  • 81.6638.000
  • 81.6490.196
  • 81.6490.196
  • 81.60.000
  • 81.60.000
  • 81.64,912.069
  • 81.64,912.069
  • 81.64,338.000
  • 81.64,338.000
  • 81.68,903.265
  • 81.610,925.466
  • 81.68,903.265
  • 81.610,925.466
  • 81.25,000.000
  • 81.25,000.000
  • 81.1990.099
  • 81.1990.099
  • 80.8123.457
  • 80.8123.457
  • 80.7990.099
  • 80.7990.099
  • 81.0123.457
  • 81.0123.457

62,880.803

23,175.091

71,597.402

1,745.636

12,359.550

6,000.000

83,863.959

125.313

125.471

12,611.592

125.786

125.945

126.263

190.422

506.329

주문