홈마켓내 지갑
로그인
홈마켓내 지갑
95.8-0.2 (0.21%)
95.8-0.2 (0.21%)
전일종가96.0
고가96.3
저가95.6
24h 거래량4,766,820.377 POWR
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:1195.81,002,013
  • 10:55:0695.895,800
  • 10:49:3296.049,221
  • 10:48:4796.01,169,813
  • 10:39:0595.880,980
  • 10:39:0595.820,448
  • 10:39:0595.8140,578
  • 10:39:0595.858,040
  • 10:38:1995.78,025
  • 10:38:1595.820,437
  • 10:38:1595.8140,505
  • 10:38:1595.839,088
  • 10:38:1296.0803,046
  • 10:38:1295.6177,178
  • 10:38:1295.66,006
  • 10:38:1295.68,017
  • 10:32:4595.75,371
  • 10:32:4595.6620,686
  • 10:30:3195.7185,695
  • 10:29:3996.01,004,105
  • 10:24:0096.0280,032
  • 10:21:3995.782,531
  • 10:21:1295.7100,000
  • 10:20:5395.71,700,277
  • 10:17:4495.9468,330
  • 10:15:3695.9549,725
  • 10:08:5096.0998,502
  • 10:06:3196.0650,016
  • 09:56:2395.6939,504
  • 09:54:0195.6448,216
  • 09:53:1195.614,908
  • 09:52:4395.62,592,645
  • 09:52:3495.6491,389
  • 09:52:1095.620,684
  • 09:50:4895.61,959,250
  • 09:49:0695.7129,961
  • 09:49:0395.780,005
  • 09:49:0295.780,005
  • 09:49:0195.7219,140
  • 09:49:0195.7875
  • 09:48:5795.7349,975
  • 09:48:4595.7349,975
  • 09:48:0795.729,970
  • 09:46:1195.7100,007
  • 09:35:1595.7300,020
  • 09:33:3095.6221,392
  • 09:32:3995.62,427,582
  • 09:32:3195.7164,568
  • 09:32:3195.728,011
  • 09:32:3195.772,336
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

526.012

1,822.199

713.254

4,791.724

23,559.474

767.232

777.951

47,432.252

3,005.972

43,783.073

1,479.216

44,555.127

63,090.179

43,991.172

27,684.550

  • 거래량
    476.68만POWR
  • 거래대금
    4.5억
  • 1년 최고
    289.9(2025.05.13)
  • 1년 최저
    83.8(2026.02.06)
  • 시작
    96.2
  • 고가
    96.3
  • 저가
    95.6
체결강도47.94 %
  • 95.810,459.427
  • 95.81,000.000
  • 96.0512.717
  • 96.012,185.552
  • 95.8845.301
  • 95.8213.442
  • 95.81,467.416
  • 95.8605.841
  • 95.783.858
  • 95.8213.331
  • 95.81,466.650
  • 95.8408.019
  • 96.08,365.061
  • 95.61,853.323
  • 95.662.819
  • 95.683.858
  • 95.756.122
  • 95.66,492.531
  • 95.71,940.382
  • 96.010,459.427
  • 96.02,917.000
  • 95.7862.392
  • 95.71,044.932
  • 95.717,766.742
  • 95.94,883.523
  • 95.95,732.275
  • 96.010,401.060
  • 96.06,771.000
  • 95.69,827.445
  • 95.64,688.454
  • 95.6155.942
  • 95.627,119.720
  • 95.65,140.050
  • 95.6216.357
  • 95.620,494.246
  • 95.71,358.000
  • 95.7836.000
  • 95.7836.000
  • 95.72,289.860
  • 95.79.140
  • 95.73,657.000
  • 95.73,657.000
  • 95.7313.166
  • 95.71,045.000
  • 95.73,135.000
  • 95.62,315.817
  • 95.625,393.116
  • 95.71,719.619
  • 95.7292.701
  • 95.7755.859

49,755.842

253,100.607

149,540.911

2,942.750

65,873.998

3,438.247

10,420.608

13,565.576

44,307.295

316.456

703.977

317.125

317.460

317.797

6,680.806

주문