홈마켓내 지갑
로그인
홈마켓내 지갑
67.2-1.5 (2.18%)
67.2-1.5 (2.18%)
전일종가68.7
고가69.3
저가66.8
24h 거래량12,442,024.912 POWR
24h 거래대금8.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:0567.249,997
  • 15:56:3067.289,981
  • 15:56:0467.299,994
  • 15:50:1867.210,000
  • 15:50:1867.229,984
  • 15:50:1567.239,984
  • 15:44:3567.12,387,762
  • 15:44:3567.1402,600
  • 15:44:3567.1523,380
  • 15:44:3567.1643,676
  • 15:44:3567.110,000
  • 15:44:3567.145,427
  • 15:43:4967.1199,900
  • 15:37:1466.8107,742
  • 15:36:5466.8330,060
  • 15:36:5466.8422,441
  • 15:31:0866.818,617
  • 15:28:3466.9133,410
  • 15:28:3466.83,455,186
  • 15:28:3466.822,487
  • 15:28:3466.810,000
  • 15:28:3466.81,402,862
  • 15:19:5667.110,000
  • 15:19:5667.06,000
  • 15:19:5666.945,291
  • 15:19:5666.8792,421
  • 15:13:4867.20
  • 15:13:4867.274,625
  • 15:13:4867.210,000
  • 15:13:4867.2153,973
  • 15:13:0667.21,414,280
  • 15:13:0667.210,000
  • 15:13:0667.2403,898
  • 15:12:5067.21,582,721
  • 15:11:5367.4186,612
  • 15:11:4367.4197,375
  • 15:07:1367.3101,693
  • 15:06:1667.3571,307
  • 14:56:2167.58,043
  • 14:56:2167.5243,700
  • 14:46:5367.30
  • 14:46:5367.114,643
  • 14:46:5367.49,970
  • 14:44:5467.3499,687
  • 14:44:5467.31,844,929
  • 14:44:1667.3655,384
  • 14:43:1267.410,030
  • 14:40:0467.2721,711
  • 14:40:0367.219,847
  • 14:37:5867.4297,392
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,089.410

3,725.322

18,519.968

19,008.922

14,708.748

814.332

188,029.764

114,637.739

40,793.004

126,110.715

411.210

19,408.408

68,288.103

148.588

9,036.523

  • 거래량
    1244.2만POWR
  • 거래대금
    8.5억
  • 1년 최고
    240.0(2025.09.13)
  • 1년 최저
    49.1(2026.08.14)
  • 시작
    69.1
  • 고가
    69.3
  • 저가
    66.8
체결강도55.25 %
  • 67.2744.000
  • 67.21,339.000
  • 67.21,488.000
  • 67.2148.810
  • 67.2446.190
  • 67.2595.000
  • 67.135,585.126
  • 67.16,000.000
  • 67.17,800.000
  • 67.19,592.786
  • 67.1149.031
  • 67.1677.000
  • 67.12,979.136
  • 66.81,612.903
  • 66.84,941.018
  • 66.86,323.961
  • 66.8278.696
  • 66.91,994.166
  • 66.851,724.348
  • 66.8336.633
  • 66.8149.701
  • 66.821,000.921
  • 67.1149.031
  • 67.089.552
  • 66.9677.000
  • 66.811,862.591
  • 67.20.000
  • 67.21,110.486
  • 67.2148.810
  • 67.22,291.269
  • 67.221,045.836
  • 67.2148.810
  • 67.26,010.388
  • 67.223,552.401
  • 67.42,768.721
  • 67.42,928.415
  • 67.31,511.045
  • 67.38,488.955
  • 67.5119.156
  • 67.53,610.373
  • 67.30.000
  • 67.1218.232
  • 67.4147.929
  • 67.37,424.771
  • 67.327,413.509
  • 67.39,738.244
  • 67.4148.810
  • 67.210,739.740
  • 67.2295.337
  • 67.44,412.342

83,586.939

30,124.415

86,117.463

18,768.866

91,672.519

24,420.502

97,237.090

19,264.347

84,527.619

28,051.743

59,125.326

38,558.652

14,097.600

40,044.529

12,725.816

주문