홈마켓내 지갑
로그인
홈마켓내 지갑
62.8-0.4 (0.63%)
62.8-0.4 (0.63%)
전일종가63.2
고가63.5
저가62.6
24h 거래량1,909,920.986 POWR
24h 거래대금1.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:3262.8202,082
  • 14:01:3262.8472,893
  • 14:01:3262.8202,082
  • 14:01:3262.8472,893
  • 13:58:0062.6100,606
  • 13:58:0062.68,371
  • 13:58:0062.6591,024
  • 13:58:0062.6100,606
  • 13:58:0062.68,371
  • 13:58:0062.6591,024
  • 13:55:5062.81,777
  • 13:55:5062.61,504,611
  • 13:55:5062.81,777
  • 13:55:5062.61,504,611
  • 13:48:4162.95,005
  • 13:48:4162.927
  • 13:48:4162.95,005
  • 13:48:4162.927
  • 13:48:3362.83,247
  • 13:48:3362.83,247
  • 13:32:5262.81,758
  • 13:32:5262.81,758
  • 13:23:2562.620,032
  • 13:23:2562.620,032
  • 13:23:1562.75,005
  • 13:23:1562.75,005
  • 13:22:1762.75,005
  • 13:22:1762.75,005
  • 13:22:0462.65,005
  • 13:22:0462.65,005
  • 13:18:4862.6515,383
  • 13:18:4862.6341,201
  • 13:18:4862.62,267,264
  • 13:18:4862.6515,383
  • 13:18:4862.6341,201
  • 13:18:4862.62,267,264
  • 13:18:4862.6283,124
  • 13:18:4862.6283,124
  • 13:18:4862.61,032,834
  • 13:18:4862.61,032,834
  • 13:18:4762.6170,065
  • 13:18:4762.620,000
  • 13:18:4762.6170,065
  • 13:18:4762.620,000
  • 13:09:3962.79,002
  • 13:09:3962.79,002
  • 13:09:1262.7105,023
  • 13:09:1262.7105,023
  • 13:09:0562.7134,993
  • 13:09:0562.7134,993
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

78,310.311

3,980.438

92,782.219

7,272.158

50,455.156

33,868.203

11,903.301

324.054

70,634.130

10,229.727

65,918.130

14,366.457

63,589.266

65,997.574

77,518.643

  • 거래량
    190.99만POWR
  • 거래대금
    1.2억
  • 1년 최고
    251.0(2025.08.14)
  • 1년 최저
    59.7(2026.06.26)
  • 시작
    63.5
  • 고가
    63.5
  • 저가
    62.6
체결강도51.44 %
  • 62.83,217.864
  • 62.87,530.136
  • 62.83,217.864
  • 62.87,530.136
  • 62.61,607.120
  • 62.6133.719
  • 62.69,441.270
  • 62.61,607.120
  • 62.6133.719
  • 62.69,441.270
  • 62.828.303
  • 62.624,035.315
  • 62.828.303
  • 62.624,035.315
  • 62.979.571
  • 62.90.429
  • 62.979.571
  • 62.90.429
  • 62.851.697
  • 62.851.697
  • 62.828.000
  • 62.828.000
  • 62.6320.000
  • 62.6320.000
  • 62.779.825
  • 62.779.825
  • 62.779.825
  • 62.779.825
  • 62.679.952
  • 62.679.952
  • 62.68,232.953
  • 62.65,450.499
  • 62.636,218.274
  • 62.68,232.953
  • 62.65,450.499
  • 62.636,218.274
  • 62.64,522.754
  • 62.64,522.754
  • 62.616,498.945
  • 62.616,498.945
  • 62.62,716.693
  • 62.6319.489
  • 62.62,716.693
  • 62.6319.489
  • 62.7143.569
  • 62.7143.569
  • 62.71,675.000
  • 62.71,675.000
  • 62.72,153.000
  • 62.72,153.000

118,473.542

187,343.338

75,950.125

192,796.528

13,321.543

66,340.191

16,196.379

5,277.625

72,401.112

28,957.304

172,084.154

1,303.068

590.196

1,836.661

72,486.970

주문