홈마켓내 지갑
로그인
홈마켓내 지갑
73.2+0.6 (0.83%)
73.2+0.6 (0.83%)
전일종가72.6
고가79.0
저가69.5
24h 거래량42,561,976.642 POWR
24h 거래대금31.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:1273.273,200
  • 21:51:1273.273,200
  • 21:51:1273.273,200
  • 21:51:0073.373,300
  • 21:51:0073.327,836
  • 21:51:0073.310,344
  • 21:51:0073.373,300
  • 21:51:0073.327,836
  • 21:51:0073.310,344
  • 21:51:0073.373,300
  • 21:51:0073.327,836
  • 21:51:0073.310,344
  • 21:50:5973.273,200
  • 21:50:5973.273,200
  • 21:50:5973.273,200
  • 21:50:5573.2172,020
  • 21:50:5573.2172,020
  • 21:50:5573.2172,020
  • 21:50:5173.2245,477
  • 21:50:5173.2245,477
  • 21:50:5173.2245,477
  • 21:50:5173.273,200
  • 21:50:5173.2141,100
  • 21:50:5173.273,200
  • 21:50:5173.2141,100
  • 21:50:5173.273,200
  • 21:50:5173.2141,100
  • 21:50:2473.173,100
  • 21:50:2473.173,100
  • 21:50:2473.173,100
  • 21:50:2473.00
  • 21:50:2473.00
  • 21:50:2473.00
  • 21:50:2473.073,000
  • 21:50:2473.082,336
  • 21:50:2473.073,000
  • 21:50:2473.082,336
  • 21:50:2473.073,000
  • 21:50:2473.082,336
  • 21:50:2072.972,900
  • 21:50:2072.972,900
  • 21:50:2072.972,900
  • 21:50:1672.972,900
  • 21:50:1672.972,900
  • 21:50:1672.972,900
  • 21:50:0872.972,900
  • 21:50:0872.972,900
  • 21:50:0872.972,900
  • 21:50:0172.972,900
  • 21:50:0172.972,900
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

551.724

18,810.773

18,094.406

22,127.712

2,923.138

30,274.841

2,854.349

1,000.000

1,000.000

1,000.000

1,000.000

1,000.000

14,800.000

10,053.120

1,000.000

  • 거래량
    4256.2만POWR
  • 거래대금
    31.5억
  • 1년 최고
    182.0(2025.11.07)
  • 1년 최저
    49.1(2026.08.14)
  • 시작
    72.6
  • 고가
    79.0
  • 저가
    69.5
체결강도72.65 %
  • 73.21,000.000
  • 73.21,000.000
  • 73.21,000.000
  • 73.31,000.000
  • 73.3379.761
  • 73.3141.124
  • 73.31,000.000
  • 73.3379.761
  • 73.3141.124
  • 73.31,000.000
  • 73.3379.761
  • 73.3141.124
  • 73.21,000.000
  • 73.21,000.000
  • 73.21,000.000
  • 73.22,350.000
  • 73.22,350.000
  • 73.22,350.000
  • 73.23,353.509
  • 73.23,353.509
  • 73.23,353.509
  • 73.21,000.000
  • 73.21,927.595
  • 73.21,000.000
  • 73.21,927.595
  • 73.21,000.000
  • 73.21,927.595
  • 73.11,000.000
  • 73.11,000.000
  • 73.11,000.000
  • 73.00.000
  • 73.00.000
  • 73.00.000
  • 73.01,000.000
  • 73.01,127.893
  • 73.01,000.000
  • 73.01,127.893
  • 73.01,000.000
  • 73.01,127.893
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000
  • 72.91,000.000

14,844.751

16,559.726

5,079.300

12,187.911

7,090.909

129,692.022

26,133.133

12,813.864

76,441.398

266.859

630.101

7,059.425

143,811.588

744.959

1,570.715

주문