홈마켓내 지갑
로그인
홈마켓내 지갑
49.6-1.0 (1.98%)
49.6-1.0 (1.98%)
전일종가50.6
고가50.6
저가49.1
24h 거래량12,379,425.917 POLYX
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:0149.610,020
  • 15:49:0649.50
  • 15:49:0649.5114,518
  • 15:49:0649.516,830
  • 15:36:3549.55,020
  • 15:34:2949.349,640
  • 15:34:2849.320,000
  • 15:32:2749.55,000
  • 15:24:5249.5100,000
  • 15:17:5949.30
  • 15:17:5949.318,638
  • 15:16:1749.44,603
  • 15:15:1649.467,635
  • 15:15:0749.4650,145
  • 15:15:0649.45
  • 15:15:0649.4377,067
  • 15:13:0949.5250,000
  • 15:10:1949.416,768
  • 15:07:1749.5500,000
  • 15:06:3149.5500,000
  • 15:05:3449.50
  • 15:05:3449.5188,139
  • 15:04:2749.6496,000
  • 15:01:4849.5128,967
  • 15:01:4849.5246,849
  • 15:01:4849.5436,046
  • 15:00:1749.4223,475
  • 15:00:1749.4434,764
  • 15:00:1749.45,005
  • 15:00:1749.499,954
  • 15:00:1749.44,754,047
  • 15:00:0949.444,684
  • 14:47:2049.513,590
  • 14:47:2049.79,960
  • 14:46:0149.69,995
  • 14:43:0349.4232,440
  • 14:43:0349.43,611,918
  • 14:41:4549.413,910
  • 14:41:4549.79,960
  • 14:40:0449.61,035,257
  • 14:40:0449.6209,246
  • 14:40:0349.6115,231
  • 14:38:3249.6659,978
  • 14:38:2949.613,888
  • 14:34:5949.820,081
  • 14:34:1849.60
  • 14:34:1849.6730,017
  • 14:34:1849.743,251
  • 14:34:1849.7168,926
  • 14:34:1849.61,073,232
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

808.403

579.422

687.762

197,422.749

228.129

49,080.290

205.316

521.480

213.492

732.690

868.114

52,704.378

32,819.089

184,804.273

539,601.589

  • 거래량
    1237.94만POLYX
  • 거래대금
    6.2억
  • 1년 최고
    200.0(2025.09.16)
  • 1년 최저
    38.8(2026.08.19)
  • 시작
    50.6
  • 고가
    50.6
  • 저가
    49.1
체결강도47.13 %
  • 49.6202.020
  • 49.50.000
  • 49.52,313.490
  • 49.5340.000
  • 49.5101.414
  • 49.31,006.895
  • 49.3405.680
  • 49.5101.010
  • 49.52,020.202
  • 49.30.000
  • 49.3378.047
  • 49.493.185
  • 49.41,369.129
  • 49.413,160.825
  • 49.40.107
  • 49.47,632.939
  • 49.55,050.505
  • 49.4339.428
  • 49.510,101.010
  • 49.510,101.010
  • 49.50.000
  • 49.53,800.791
  • 49.610,000.000
  • 49.52,605.386
  • 49.54,986.840
  • 49.58,809.004
  • 49.44,523.779
  • 49.48,800.883
  • 49.4101.316
  • 49.42,023.361
  • 49.496,235.763
  • 49.4904.539
  • 49.5274.554
  • 49.7200.401
  • 49.6201.512
  • 49.44,705.270
  • 49.473,115.741
  • 49.4281.569
  • 49.7200.401
  • 49.620,872.125
  • 49.64,218.665
  • 49.62,323.210
  • 49.613,306.000
  • 49.6280.000
  • 49.8403.226
  • 49.60.000
  • 49.614,718.085
  • 49.7870.242
  • 49.73,398.924
  • 49.621,637.750

417.389

352,958.834

153,776.482

1,089,363.755

45,456.903

7,912.515

37,438.713

1,584.873

1,926.029

25,680.717

19,896.118

2,621.118

1,037.656

623.701

23,745.107

주문