홈마켓내 지갑
로그인
홈마켓내 지갑
45.2-1.0 (2.16%)
45.2-1.0 (2.16%)
전일종가46.2
고가55.1
저가44.5
24h 거래량351,478,786.023 POLYX
24h 거래대금175.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:1245.2469,688
  • 21:53:1245.2469,688
  • 21:53:1245.2469,688
  • 21:53:0845.3163,525
  • 21:53:0845.2248,130
  • 21:53:0845.3163,525
  • 21:53:0845.2248,130
  • 21:53:0845.3163,525
  • 21:53:0845.2248,130
  • 21:53:0445.353,792
  • 21:53:0445.353,792
  • 21:53:0445.353,792
  • 21:52:5845.3126,604
  • 21:52:5845.3126,604
  • 21:52:5845.3126,604
  • 21:52:3945.41,759,903
  • 21:52:3945.41,759,903
  • 21:52:3945.41,759,903
  • 21:52:3944.9150,671
  • 21:52:3945.0435,607
  • 21:52:3945.073,194
  • 21:52:3945.130,201
  • 21:52:3945.350,000
  • 21:52:3945.319,796
  • 21:52:3945.31,630,800
  • 21:52:3945.3111,492
  • 21:52:3945.3111,492
  • 21:52:3945.3934,887
  • 21:52:3945.4936,950
  • 21:52:3945.5824,246
  • 21:52:3944.9150,671
  • 21:52:3945.0435,607
  • 21:52:3945.073,194
  • 21:52:3945.130,201
  • 21:52:3945.350,000
  • 21:52:3945.319,796
  • 21:52:3945.31,630,800
  • 21:52:3945.3111,492
  • 21:52:3945.3111,492
  • 21:52:3945.3934,887
  • 21:52:3945.4936,950
  • 21:52:3945.5824,246
  • 21:52:3945.350,000
  • 21:52:3945.319,796
  • 21:52:3945.31,630,800
  • 21:52:3945.3111,492
  • 21:52:3945.3111,492
  • 21:52:3945.3934,887
  • 21:52:3945.4936,950
  • 21:52:3945.5824,246
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,131.940

426.439

1,087.378

26,201.942

900.000

10,561.909

216.450

455.759

80,908.666

2,107.183

29,076.138

40,098.056

20,637.672

42,822.620

40,303.266

  • 거래량
    3.51억POLYX
  • 거래대금
    175.3억
  • 1년 최고
    142.0(2025.11.12)
  • 1년 최저
    38.8(2026.08.19)
  • 시작
    46.5
  • 고가
    55.1
  • 저가
    44.5
체결강도76.38 %
  • 45.210,391.329
  • 45.210,391.329
  • 45.210,391.329
  • 45.33,609.817
  • 45.25,489.608
  • 45.33,609.817
  • 45.25,489.608
  • 45.33,609.817
  • 45.25,489.608
  • 45.31,187.459
  • 45.31,187.459
  • 45.31,187.459
  • 45.32,794.800
  • 45.32,794.800
  • 45.32,794.800
  • 45.438,764.385
  • 45.438,764.385
  • 45.438,764.385
  • 44.93,355.705
  • 45.09,680.154
  • 45.01,626.524
  • 45.1669.643
  • 45.31,103.753
  • 45.3437.000
  • 45.336,000.000
  • 45.32,461.197
  • 45.32,461.197
  • 45.320,637.672
  • 45.420,637.672
  • 45.518,115.297
  • 44.93,355.705
  • 45.09,680.154
  • 45.01,626.524
  • 45.1669.643
  • 45.31,103.753
  • 45.3437.000
  • 45.336,000.000
  • 45.32,461.197
  • 45.32,461.197
  • 45.320,637.672
  • 45.420,637.672
  • 45.518,115.297
  • 45.31,103.753
  • 45.3437.000
  • 45.336,000.000
  • 45.32,461.197
  • 45.32,461.197
  • 45.320,637.672
  • 45.420,637.672
  • 45.518,115.297

15,686.881

50,215.555

21,744.846

37,834.821

116,148.274

57,417.802

83,863.802

39,198.961

889.265

3,484.140

38,995.141

171,469.426

10,789.190

46,318.721

59,256.625

주문