홈마켓내 지갑
로그인
홈마켓내 지갑
59.60 (0.00%)
59.60 (0.00%)
전일종가59.6
고가59.7
저가59.3
24h 거래량5,072,659.809 POLYX
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 10:52:3959.637,438
  • 10:52:3859.68,817
  • 10:40:0559.616,325
  • 10:36:4759.6147,420
  • 10:34:4259.6117,197
  • 10:30:0059.72,216,378
  • 10:30:0059.73,166,651
  • 10:29:5959.78,748,813
  • 10:29:0859.773,897
  • 10:29:0859.733,011
  • 10:29:0759.7130,717
  • 10:29:0759.745,378
  • 10:29:0659.777,041
  • 10:29:0659.719,592
  • 10:29:0659.715,334
  • 10:27:0159.71,194,000
  • 10:27:0159.5514,654
  • 10:27:0159.71,513,416
  • 10:25:2759.57,433
  • 10:25:2759.542,567
  • 10:18:4859.542,697
  • 10:18:4759.536,955
  • 10:18:4759.559,500
  • 10:18:4759.550,000
  • 10:16:1359.513,000
  • 10:09:4259.5152,923
  • 10:09:4259.5112,906
  • 10:09:4259.5108,622
  • 10:09:1359.534,577
  • 10:09:0359.5110,000
  • 09:56:2059.5204,186
  • 09:56:0859.5297,500
  • 09:34:2459.559,500
  • 09:34:0159.5119,000
  • 09:31:1159.5119,000
  • 09:29:1759.3395,702
  • 09:29:1759.35,862
  • 09:29:1759.3337,706
  • 09:29:1759.3451,932
  • 09:29:1759.3252,942
  • 09:28:5559.3618,677
  • 09:28:5559.3194,926
  • 09:27:0559.3248,106
  • 09:26:5259.4300,029
  • 09:26:1859.4300,029
  • 09:26:1359.4100,030
  • 09:26:1059.459,400
  • 09:26:0959.4100,030
  • 09:26:0559.450,015
  • 09:26:0159.4119,988
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,931.260

145,487.150

55,027.172

36,547.859

90,462.299

17,486.852

17,024.793

4,466.746

82,625.933

74,073.800

83,603.394

98,764.974

74,668.631

790.289

172.819

  • 거래량
    507.27만POLYX
  • 거래대금
    3억
  • 1년 최고
    286.2(2025.05.12)
  • 1년 최저
    55.0(2026.02.06)
  • 시작
    59.4
  • 고가
    59.7
  • 저가
    59.3
체결강도18.46 %
  • 59.6628.149
  • 59.6147.944
  • 59.6273.907
  • 59.62,473.491
  • 59.61,966.387
  • 59.737,125.258
  • 59.753,042.731
  • 59.7146,546.273
  • 59.71,237.797
  • 59.7552.954
  • 59.72,189.566
  • 59.7760.094
  • 59.71,290.467
  • 59.7328.179
  • 59.7256.856
  • 59.720,000.000
  • 59.58,649.642
  • 59.725,350.358
  • 59.5124.932
  • 59.5715.404
  • 59.5717.597
  • 59.5621.100
  • 59.51,000.000
  • 59.5840.336
  • 59.5218.487
  • 59.52,570.139
  • 59.51,897.580
  • 59.51,825.581
  • 59.5581.121
  • 59.51,848.739
  • 59.53,431.703
  • 59.55,000.000
  • 59.51,000.000
  • 59.52,000.000
  • 59.52,000.000
  • 59.36,672.887
  • 59.398.858
  • 59.35,694.876
  • 59.37,621.114
  • 59.34,265.468
  • 59.310,433.006
  • 59.33,287.119
  • 59.34,183.916
  • 59.45,051.000
  • 59.45,051.000
  • 59.41,684.000
  • 59.41,000.000
  • 59.41,684.000
  • 59.4842.000
  • 59.42,020.000

74,022.877

207,444.677

95,136.677

120,063.231

432,588.088

121,551.899

31,158.923

123,801.476

13,583.219

321,075.410

221,467.649

22,202.568

5,823.630

8,814.189

1,476.289

주문