홈마켓내 지갑
로그인
홈마켓내 지갑
63.7-2.4 (3.63%)
63.7-2.4 (3.63%)
전일종가66.1
고가66.9
저가61.1
24h 거래량21,282,924.842 POLYX
24h 거래대금13.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:0663.72,217,483
  • 02:18:0663.72,217,483
  • 02:17:1863.8912,031
  • 02:17:1863.8912,031
  • 02:17:1863.86,380
  • 02:17:1863.75,096
  • 02:17:1863.71,000,000
  • 02:17:1863.7383,873
  • 02:17:1863.86,380
  • 02:17:1863.75,096
  • 02:17:1863.71,000,000
  • 02:17:1863.7383,873
  • 02:16:1763.887,969
  • 02:16:1763.887,969
  • 02:16:0264.030,240
  • 02:16:0264.030,240
  • 02:12:4463.96,390
  • 02:12:4463.921,626
  • 02:12:4463.96,390
  • 02:12:4463.921,626
  • 02:10:4764.06,400
  • 02:10:4764.06,400
  • 02:08:1264.1100,000
  • 02:08:1264.1100,000
  • 02:08:0364.1100,000
  • 02:08:0364.1100,000
  • 02:03:5064.16,410
  • 02:03:5064.16,410
  • 01:56:2264.26,420
  • 01:56:2264.26,420
  • 01:40:5864.43,507,181
  • 01:40:5864.43,507,181
  • 01:40:5764.3152,666
  • 01:40:5764.3152,666
  • 01:40:5764.44,339,915
  • 01:40:5764.44,339,915
  • 01:38:0464.210,000
  • 01:38:0464.210,000
  • 01:36:1264.10
  • 01:36:1264.05,120
  • 01:36:1264.04,312,959
  • 01:36:1264.02,942,861
  • 01:36:1264.10
  • 01:36:1264.05,120
  • 01:36:1264.04,312,959
  • 01:36:1264.02,942,861
  • 01:31:5264.171,720
  • 01:31:5264.16,410
  • 01:31:5264.171,720
  • 01:31:5264.16,410
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

492,031.819

17,488.683

109.204

1,136.252

74,496.074

70,167.764

67,389.986

67,389.986

67,389.986

67,467.626

67,689.986

67,689.986

67,689.986

176,544.975

252,341.964

  • 거래량
    2128.29만POLYX
  • 거래대금
    13.5억
  • 1년 최고
    250.0(2025.07.28)
  • 1년 최저
    55.0(2026.02.06)
  • 시작
    66.3
  • 고가
    66.9
  • 저가
    61.1
체결강도78.86 %
  • 63.734,811.357
  • 63.734,811.357
  • 63.814,295.151
  • 63.814,295.151
  • 63.8100.000
  • 63.780.000
  • 63.715,698.587
  • 63.76,026.262
  • 63.8100.000
  • 63.780.000
  • 63.715,698.587
  • 63.76,026.262
  • 63.81,378.830
  • 63.81,378.830
  • 64.0472.505
  • 64.0472.505
  • 63.9100.000
  • 63.9338.430
  • 63.9100.000
  • 63.9338.430
  • 64.0100.000
  • 64.0100.000
  • 64.11,560.062
  • 64.11,560.062
  • 64.11,560.062
  • 64.11,560.062
  • 64.1100.000
  • 64.1100.000
  • 64.2100.000
  • 64.2100.000
  • 64.454,459.332
  • 64.454,459.332
  • 64.32,374.285
  • 64.32,374.285
  • 64.467,389.986
  • 64.467,389.986
  • 64.2155.763
  • 64.2155.763
  • 64.10.000
  • 64.080.000
  • 64.067,389.986
  • 64.045,982.202
  • 64.10.000
  • 64.080.000
  • 64.067,389.986
  • 64.045,982.202
  • 64.11,118.877
  • 64.1100.000
  • 64.11,118.877
  • 64.1100.000

6,731.215

231,948.556

80,795.986

138,613.435

74,269.116

74,800.000

83,163.752

41,477.893

68,665.313

878.610

68,100.000

80.273

344.433

970.625

5,897.478

주문