홈마켓내 지갑
로그인
홈마켓내 지갑
52.4-0.6 (1.13%)
52.4-0.6 (1.13%)
전일종가53.0
고가53.1
저가52.2
24h 거래량4,519,010.278 POLYX
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 13:37:2652.4297,000
  • 13:37:2652.4297,000
  • 13:36:5052.31,021,565
  • 13:36:5052.31,021,565
  • 13:36:5052.21,053,330
  • 13:36:5052.21,053,330
  • 13:36:4952.331,588
  • 13:36:4952.3889,723
  • 13:36:4952.21,879,200
  • 13:36:4952.2730,330
  • 13:36:4952.331,588
  • 13:36:4952.3889,723
  • 13:36:4952.21,879,200
  • 13:36:4952.2730,330
  • 13:36:2252.5297,000
  • 13:36:2252.5297,000
  • 13:36:0852.599,000
  • 13:36:0852.599,000
  • 13:36:0652.5198,000
  • 13:36:0652.5198,000
  • 13:33:4452.459,998
  • 13:33:4452.459,998
  • 13:33:4452.456,920
  • 13:33:4452.4339,080
  • 13:33:4452.456,920
  • 13:33:4452.4339,080
  • 13:30:0652.320,920
  • 13:30:0652.320,920
  • 13:29:2052.45,005
  • 13:29:2052.493,995
  • 13:29:2052.45,005
  • 13:29:2052.493,995
  • 13:29:1652.35,005
  • 13:29:1652.35,005
  • 13:25:2852.5134,978
  • 13:25:2852.5134,978
  • 13:25:2852.5891,000
  • 13:25:2852.5891,000
  • 13:21:0452.599,000
  • 13:21:0452.599,000
  • 13:20:0952.5198,000
  • 13:20:0952.5198,000
  • 13:20:0652.599,000
  • 13:20:0652.599,000
  • 13:20:0252.599,000
  • 13:20:0252.599,000
  • 13:19:5852.599,000
  • 13:19:5852.599,000
  • 13:19:5252.599,000
  • 13:19:5252.599,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

74,349.442

7,117.018

252,357.938

392.720

13,720.033

7,965.147

24,591.686

264,403.909

10,115.759

4,709.963

16,917.533

157,004.432

95.152

212,185.858

1,904.236

  • 거래량
    451.9만POLYX
  • 거래대금
    2.3억
  • 1년 최고
    210.7(2025.07.29)
  • 1년 최저
    49.8(2026.06.25)
  • 시작
    53.1
  • 고가
    53.1
  • 저가
    52.2
체결강도70.34 %
  • 52.45,667.939
  • 52.45,667.939
  • 52.319,532.800
  • 52.319,532.800
  • 52.220,178.744
  • 52.220,178.744
  • 52.3603.982
  • 52.317,011.907
  • 52.236,000.000
  • 52.213,991.000
  • 52.3603.982
  • 52.317,011.907
  • 52.236,000.000
  • 52.213,991.000
  • 52.55,657.143
  • 52.55,657.143
  • 52.51,885.714
  • 52.51,885.714
  • 52.53,771.429
  • 52.53,771.429
  • 52.41,145.000
  • 52.41,145.000
  • 52.41,086.257
  • 52.46,470.995
  • 52.41,086.257
  • 52.46,470.995
  • 52.3400.000
  • 52.3400.000
  • 52.495.515
  • 52.41,793.798
  • 52.495.515
  • 52.41,793.798
  • 52.395.698
  • 52.395.698
  • 52.52,571.000
  • 52.52,571.000
  • 52.516,971.429
  • 52.516,971.429
  • 52.51,885.714
  • 52.51,885.714
  • 52.53,771.429
  • 52.53,771.429
  • 52.51,885.714
  • 52.51,885.714
  • 52.51,885.714
  • 52.51,885.714
  • 52.51,885.714
  • 52.51,885.714
  • 52.51,885.714
  • 52.51,885.714

98,375.419

163,645.830

4,093.738

10,129.894

32,212.559

21,698.649

58,781.732

73,362.767

2,130.680

2,148.438

64,937.460

103,274.353

510.212

1,291.864

691.716

주문