홈마켓내 지갑
로그인
홈마켓내 지갑
1130 (0.00%)
1130 (0.00%)
전일종가113
고가114
저가112
24h 거래량8,318,087.395 POL
24h 거래대금9.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:4311399,123
  • 14:00:4311399,123
  • 14:00:431139,912
  • 14:00:431139,912
  • 14:00:21114100,000
  • 14:00:21114100,000
  • 14:00:201135,085
  • 14:00:201135,085
  • 13:59:59114200,000
  • 13:59:59114200,000
  • 13:59:471145,130
  • 13:59:471145,130
  • 13:59:43113516,241
  • 13:59:43113516,241
  • 13:59:431131,021,757
  • 13:59:431131,021,757
  • 13:59:4011445,742
  • 13:59:4011445,742
  • 13:59:401134,603
  • 13:59:401134,603
  • 13:59:4011387,593
  • 13:59:4011329,043
  • 13:59:4011331,936
  • 13:59:4011387,593
  • 13:59:4011329,043
  • 13:59:4011331,936
  • 13:59:32113170,155
  • 13:59:32113170,155
  • 13:59:31113606,629
  • 13:59:31113606,629
  • 13:59:19113204,662
  • 13:59:19113670,195
  • 13:59:191131,329,805
  • 13:59:19113715,654
  • 13:59:19113204,662
  • 13:59:19113670,195
  • 13:59:191131,329,805
  • 13:59:19113715,654
  • 13:58:53113542,560
  • 13:58:53113542,560
  • 13:58:4711331,018
  • 13:58:4711331,018
  • 13:58:29113639,535
  • 13:58:29113639,535
  • 13:58:13112407,120
  • 13:58:13112407,120
  • 13:57:1311214,933
  • 13:57:1311214,933
  • 13:51:5211367,023
  • 13:51:5211367,023
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

109,644.992

112,841.327

117,724.535

69,938.695

205,622.959

125,413.890

105,625.798

65,837.890

12,000.922

86,312.193

96,902.383

130,377.383

255,116.040

779,018.815

1,028,515.344

  • 거래량
    831.81만POL
  • 거래대금
    9.3억
  • 1년 최고
    415(2025.08.31)
  • 1년 최저
    103(2026.07.01)
  • 시작
    113
  • 고가
    114
  • 저가
    112
체결강도142.84 %
  • 113877.193
  • 113877.193
  • 11387.719
  • 11387.719
  • 114877.193
  • 114877.193
  • 11345.000
  • 11345.000
  • 1141,754.386
  • 1141,754.386
  • 11445.000
  • 11445.000
  • 1134,568.500
  • 1134,568.500
  • 1139,042.100
  • 1139,042.100
  • 114401.241
  • 114401.241
  • 11340.734
  • 11340.734
  • 113775.159
  • 113257.019
  • 113282.622
  • 113775.159
  • 113257.019
  • 113282.622
  • 1131,505.800
  • 1131,505.800
  • 1135,368.400
  • 1135,368.400
  • 1131,811.172
  • 1135,930.928
  • 11311,768.187
  • 1136,333.224
  • 1131,811.172
  • 1135,930.928
  • 11311,768.187
  • 1136,333.224
  • 1134,801.420
  • 1134,801.420
  • 113274.499
  • 113274.499
  • 1135,659.600
  • 1135,659.600
  • 1123,635.000
  • 1123,635.000
  • 112133.333
  • 112133.333
  • 113593.127
  • 113593.127

121,464.062

1,014,254.786

767,898.261

353,387.930

129,961.862

96,090.899

44,200.327

129,473.023

110,698.394

146,647.279

156,950.572

77,601.325

203,433.973

734,739.577

104,372.481

주문