홈마켓내 지갑
로그인
홈마켓내 지갑
118-3 (2.48%)
118-3 (2.48%)
전일종가121
고가122
저가117
24h 거래량10,145,620.690 POL
24h 거래대금12억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:2611851,807
  • 21:51:2611851,807
  • 21:51:2611851,807
  • 21:49:45119103,773
  • 21:49:45119103,773
  • 21:49:45119103,773
  • 21:44:45119149,925
  • 21:44:45119149,925
  • 21:44:45119149,925
  • 21:43:4711950,000
  • 21:43:4711950,000
  • 21:43:4711950,000
  • 21:43:431182,054,524
  • 21:43:431182,214,819
  • 21:43:431182,054,524
  • 21:43:431182,214,819
  • 21:43:431182,054,524
  • 21:43:431182,214,819
  • 21:41:02118457,779
  • 21:41:02118457,779
  • 21:41:02118457,779
  • 21:35:2711999,950
  • 21:35:2711999,950
  • 21:35:2711999,950
  • 21:25:581191,250,000
  • 21:25:581191,250,000
  • 21:25:581191,250,000
  • 21:23:061195,950
  • 21:23:061195,950
  • 21:23:061195,950
  • 21:22:451196,201
  • 21:22:451196,201
  • 21:22:451196,201
  • 21:19:2311920,000
  • 21:19:2311920,000
  • 21:19:2311920,000
  • 21:17:201188,179,378
  • 21:17:201183,004,616
  • 21:17:201188,179,378
  • 21:17:201183,004,616
  • 21:17:201188,179,378
  • 21:17:201183,004,616
  • 21:17:19118886,890
  • 21:17:19118886,890
  • 21:17:19118886,890
  • 21:16:281195,950
  • 21:16:281195,950
  • 21:16:281195,950
  • 21:07:32119199,900
  • 21:07:32119199,900
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

97,126.070

35,938.606

787,251.647

172,262.167

20,357.269

29,498.179

31,828.728

102,790.435

122,303.933

197,359.780

237,526.920

184,992.019

399,116.608

564,040.308

824,664.898

  • 거래량
    1014.56만POL
  • 거래대금
    12억
  • 1년 최고
    306(2025.10.27)
  • 1년 최저
    100(2026.07.30)
  • 시작
    120
  • 고가
    122
  • 저가
    117
체결강도50.30 %
  • 118439.045
  • 118439.045
  • 118439.045
  • 119872.043
  • 119872.043
  • 119872.043
  • 1191,259.874
  • 1191,259.874
  • 1191,259.874
  • 119420.168
  • 119420.168
  • 119420.168
  • 11817,411.220
  • 11818,769.649
  • 11817,411.220
  • 11818,769.649
  • 11817,411.220
  • 11818,769.649
  • 1183,879.481
  • 1183,879.481
  • 1183,879.481
  • 119839.916
  • 119839.916
  • 119839.916
  • 11910,504.202
  • 11910,504.202
  • 11910,504.202
  • 11950.000
  • 11950.000
  • 11950.000
  • 11952.108
  • 11952.108
  • 11952.108
  • 119168.067
  • 119168.067
  • 119168.067
  • 11869,316.765
  • 11825,462.849
  • 11869,316.765
  • 11825,462.849
  • 11869,316.765
  • 11825,462.849
  • 1187,516.013
  • 1187,516.013
  • 1187,516.013
  • 11950.000
  • 11950.000
  • 11950.000
  • 1191,679.832
  • 1191,679.832

901,255.513

726,742.370

263,017.843

379,707.061

233,802.826

137,887.722

184,069.290

208,340.375

379,287.027

50,320.166

25,236.401

53,662.617

73,499.157

26,324.612

32,642.268

주문