홈마켓내 지갑
로그인
홈마켓내 지갑
144+1 (0.70%)
144+1 (0.70%)
전일종가143
고가144
저가142
24h 거래량10,177,834.405 POL
24h 거래대금14.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:58:4914410,548,454
  • 10:58:49144101,408
  • 10:58:491442,902,218
  • 10:58:491447,200
  • 10:58:491445,645,887
  • 10:58:491442,061,212
  • 10:58:491443,002,880
  • 10:58:49144431,744
  • 10:57:49144356,400
  • 10:57:45144606,997
  • 10:57:45144210,698
  • 10:57:40144314,910
  • 10:57:3614437,152
  • 10:57:36144729,669
  • 10:57:3514434,992
  • 10:57:3314437,152
  • 10:57:0414410,000
  • 10:56:21144100,000
  • 10:56:1214410,000
  • 10:56:0414410,000
  • 10:55:14144452,616
  • 10:55:141444,193,596
  • 10:55:1014437,152
  • 10:54:481441,281,264
  • 10:54:48144162,541
  • 10:54:481441,542,553
  • 10:54:48144648,530
  • 10:54:461441,491,566
  • 10:54:4214410,000
  • 10:52:4714410,000
  • 10:52:4714465,879
  • 10:52:471441,965,600
  • 10:52:47144100,599
  • 10:52:47144500,000
  • 10:52:471444,732,223
  • 10:52:471441,059,277
  • 10:52:47144500,000
  • 10:52:4714426,035
  • 10:52:47144766,080
  • 10:52:47144511,943
  • 10:52:4714451,064
  • 10:52:47144546,394
  • 10:52:471449,037
  • 10:52:47144305,106
  • 10:52:471448,664,527
  • 10:52:4714450,000
  • 10:52:471441,992,036
  • 10:52:47144707,167
  • 10:52:471445,001
  • 10:52:4714419,496,056
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

101,694.852

116,642.994

53,499.670

94,553.243

76,596.054

124,248.356

44,013.909

47,878.175

170,197.108

167,777.577

437,891.910

260,855.613

462,026.014

689,912.918

455,596.862

  • 거래량
    1017.78만POL
  • 거래대금
    14.4억
  • 1년 최고
    415(2025.08.31)
  • 1년 최저
    125(2026.02.06)
  • 시작
    143
  • 고가
    144
  • 저가
    142
체결강도471.79 %
  • 14473,253.151
  • 144704.225
  • 14420,154.295
  • 14450.000
  • 14439,207.551
  • 14414,313.974
  • 14420,853.334
  • 1442,998.223
  • 1442,475.000
  • 1444,215.260
  • 1441,463.184
  • 1442,186.876
  • 144257.999
  • 1445,067.143
  • 144243.000
  • 144257.999
  • 14469.444
  • 144694.444
  • 14469.444
  • 14469.444
  • 1443,143.168
  • 14429,122.193
  • 144257.999
  • 1448,897.668
  • 1441,128.758
  • 14410,712.174
  • 1444,503.677
  • 14410,358.100
  • 14469.444
  • 14469.444
  • 144457.496
  • 14413,650.000
  • 144698.602
  • 1443,472.222
  • 14432,862.661
  • 1447,356.088
  • 1443,472.222
  • 144180.796
  • 1445,320.000
  • 1443,555.160
  • 144354.610
  • 1443,794.400
  • 14462.755
  • 1442,118.792
  • 14460,170.329
  • 144347.222
  • 14413,833.581
  • 1444,910.880
  • 14434.729
  • 144135,389.277

1,425,363.104

689,760.872

737,343.212

518,575.442

229,722.191

151,976.206

49,377.244

115,054.286

290,524.221

68,867.700

111,357.045

72,485.850

379,612.750

519,227.802

90,814.732

주문