홈마켓내 지갑
로그인
홈마켓내 지갑
132-1 (0.75%)
132-1 (0.75%)
전일종가133
고가134
저가130
24h 거래량22,864,003.923 POL
24h 거래대금30.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:54132997,502
  • 15:58:531321,720
  • 15:58:531321,026,040
  • 15:58:53132262,280
  • 15:58:37132373,656
  • 15:58:371324,372,760
  • 15:56:12132373,656
  • 15:56:121321,021,526
  • 15:56:12132375,000
  • 15:56:121323,605,714
  • 15:54:44132188,872
  • 15:54:4413211,650
  • 15:54:44132373,656
  • 15:54:44132179,032
  • 15:54:4413263,930
  • 15:53:2913238,429
  • 15:53:29132407,009
  • 15:53:29132205,960
  • 15:53:29132228,809
  • 15:53:29132375,000
  • 15:53:2913244,794
  • 15:52:031325,016
  • 15:52:0113270,909
  • 15:52:0113242,690
  • 15:52:011321,144,086
  • 15:52:0113249,517
  • 15:52:01132101,195
  • 15:52:01132534,457
  • 15:52:011327,920,000
  • 15:52:01132450,648
  • 15:52:01132750,000
  • 15:52:0113211,582
  • 15:47:52132341,761
  • 15:46:16132373,656
  • 15:46:161321,069,200
  • 15:43:10132373,656
  • 15:43:101323,047,097
  • 15:43:10132375,000
  • 15:43:10131257,304
  • 15:43:101311,645,360
  • 15:43:101315,247,005
  • 15:42:43132564,300
  • 15:42:43132515,051
  • 15:42:4113215,444
  • 15:42:41132484,306
  • 15:42:08132555,219
  • 15:42:07132443,300
  • 15:42:07132170,101
  • 15:42:06132546,982
  • 15:42:0613278,919
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

289,858.058

89,930.994

46,538.807

50,739.546

321,132.328

70,717.272

119,550.152

302,222.053

93,788.809

21,075.081

13,970.281

78,264.437

625,692.795

1,033,295.790

331,823.787

  • 거래량
    2286.4만POL
  • 거래대금
    30.1억
  • 1년 최고
    398(2025.09.13)
  • 1년 최저
    100(2026.07.30)
  • 시작
    133
  • 고가
    134
  • 저가
    130
체결강도101.31 %
  • 1327,556.835
  • 13213.030
  • 1327,773.030
  • 1321,986.970
  • 1322,830.727
  • 13233,126.970
  • 1322,830.727
  • 1327,738.832
  • 1322,840.909
  • 13227,316.016
  • 1321,430.845
  • 13288.254
  • 1322,830.727
  • 1321,356.300
  • 132484.319
  • 132291.130
  • 1323,083.400
  • 1321,560.300
  • 1321,733.400
  • 1322,840.909
  • 132339.346
  • 13238.000
  • 132537.190
  • 132323.410
  • 1328,667.320
  • 132375.130
  • 132766.630
  • 1324,048.920
  • 13260,000.000
  • 1323,414.000
  • 1325,681.818
  • 13287.745
  • 1322,589.100
  • 1322,830.727
  • 1328,100.000
  • 1322,830.727
  • 13223,084.069
  • 1322,840.909
  • 1311,964.153
  • 13112,560.000
  • 13140,053.475
  • 1324,275.000
  • 1323,901.900
  • 132117.000
  • 1323,668.986
  • 1324,206.203
  • 1323,358.331
  • 1321,288.642
  • 1324,143.800
  • 132597.869

1,259,783.123

1,592,492.497

1,117,457.135

371,596.682

57,512.680

110,035.559

104,603.739

41,871.612

105,409.336

37,359.595

66,986.689

88,658.937

73,554.591

70,899.004

109,157.067

주문