홈마켓내 지갑
로그인
홈마켓내 지갑
136-3 (2.16%)
136-3 (2.16%)
전일종가139
고가140
저가130
24h 거래량17,575,741.364 POL
24h 거래대금23.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:50136200,000
  • 02:22:50136200,000
  • 02:21:24136100,000
  • 02:21:24136100,000
  • 02:21:17135120,150
  • 02:21:17135120,150
  • 02:10:26136674,962
  • 02:10:26136674,962
  • 02:04:021364,240
  • 02:04:021364,240
  • 02:04:0213666,242
  • 02:04:0213666,242
  • 02:04:0113610,000
  • 02:04:0113610,000
  • 02:04:01136300,000
  • 02:04:01136300,000
  • 02:04:01136300,000
  • 02:04:0113663,760
  • 02:04:01136300,000
  • 02:04:01136300,000
  • 02:04:01136300,000
  • 02:04:0113663,760
  • 02:00:2513710,000
  • 02:00:2513710,000
  • 01:58:211371,369,315
  • 01:58:211371,369,315
  • 01:53:151371,334,313
  • 01:53:151371,334,313
  • 01:51:0813768,500
  • 01:51:0813768,500
  • 01:51:081371,430,716
  • 01:51:081371,430,716
  • 01:49:0513710,010
  • 01:49:0513710,010
  • 01:48:381370
  • 01:48:381370
  • 01:48:0813721,962
  • 01:48:0813721,962
  • 01:48:04137152
  • 01:48:0413746,538
  • 01:48:04137152
  • 01:48:0413746,538
  • 01:47:521375,226
  • 01:47:52137405,774
  • 01:47:521375,226
  • 01:47:52137405,774
  • 01:43:00137243,606
  • 01:43:00137243,606
  • 01:43:0013763,274
  • 01:43:0013763,274
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

87,934.289

25,738.556

45,373.815

74,875.565

140,948.364

244,028.173

129,086.802

208,456.044

106,676.514

47,522.213

141,654.245

320,321.327

354,242.877

386,333.938

850,800.323

  • 거래량
    1757.57만POL
  • 거래대금
    23.8억
  • 1년 최고
    415(2025.08.31)
  • 1년 최저
    121(2026.04.13)
  • 시작
    139
  • 고가
    140
  • 저가
    130
체결강도79.37 %
  • 1361,470.588
  • 1361,470.588
  • 136735.294
  • 136735.294
  • 135890.000
  • 135890.000
  • 1364,962.960
  • 1364,962.960
  • 13631.176
  • 13631.176
  • 136487.071
  • 136487.071
  • 13673.529
  • 13673.529
  • 1362,205.882
  • 1362,205.882
  • 1362,205.882
  • 136468.824
  • 1362,205.882
  • 1362,205.882
  • 1362,205.882
  • 136468.824
  • 13772.993
  • 13772.993
  • 1379,995.002
  • 1379,995.002
  • 1379,739.510
  • 1379,739.510
  • 137500.000
  • 137500.000
  • 13710,443.180
  • 13710,443.180
  • 13773.066
  • 13773.066
  • 1370.000
  • 1370.000
  • 137160.310
  • 137160.310
  • 1371.106
  • 137339.690
  • 1371.106
  • 137339.690
  • 13738.143
  • 1372,961.857
  • 13738.143
  • 1372,961.857
  • 1371,778.143
  • 1371,778.143
  • 137461.857
  • 137461.857

558,842.517

592,350.969

336,842.452

25,611.632

353,529.994

34,373.984

112,803.228

355,545.081

70,629.912

37,000.100

138,504.944

139,486.181

62,018.893

208,213.748

85,092.871

주문