홈마켓내 지갑
로그인
홈마켓내 지갑
9.80-0.50 (4.85%)
9.80-0.50 (4.85%)
전일종가10.30
고가11.60
저가9.56
24h 거래량542,928,209 POKT
24h 거래대금59.2억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:239.80885,587
  • 21:52:239.80885,587
  • 21:52:239.80885,587
  • 21:51:069.80519,889
  • 21:51:069.80519,889
  • 21:51:069.80519,889
  • 21:49:409.85122,444
  • 21:49:409.8544,281
  • 21:49:409.85122,444
  • 21:49:409.8544,281
  • 21:49:409.85122,444
  • 21:49:409.8544,281
  • 21:49:339.856,537
  • 21:49:339.857,123
  • 21:49:339.856,537
  • 21:49:339.857,123
  • 21:49:339.856,537
  • 21:49:339.857,123
  • 21:49:299.8510,615
  • 21:49:299.8510,615
  • 21:49:299.8510,615
  • 21:49:279.8720,384
  • 21:49:279.87121,962
  • 21:49:279.87112,084
  • 21:49:279.8720,384
  • 21:49:279.87121,962
  • 21:49:279.87112,084
  • 21:49:279.8720,384
  • 21:49:279.87121,962
  • 21:49:279.87112,084
  • 21:49:259.870
  • 21:49:259.870
  • 21:49:259.870
  • 21:49:259.8734,917
  • 21:49:259.8734,917
  • 21:49:259.8734,917
  • 21:49:209.8455,549
  • 21:49:209.8455,549
  • 21:49:209.8455,549
  • 21:49:209.8425,936
  • 21:49:209.8425,936
  • 21:49:209.8425,936
  • 21:49:209.8413,214
  • 21:49:209.8413,214
  • 21:49:209.8413,214
  • 21:49:209.8466,098
  • 21:49:209.8466,098
  • 21:49:209.8466,098
  • 21:49:199.8439,307
  • 21:49:199.8439,307
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

362,268.248

343,634.153

349,211

341,358

364,562

311,048

117,496

155,745

115,552

193,457

90,026

105,968

149,748

81,945

16,156

  • 거래량
    5.43억POKT
  • 거래대금
    59.2억
  • 1년 최고
    41.70(2026.02.01)
  • 1년 최저
    8.90(2026.08.19)
  • 시작
    10.40
  • 고가
    11.60
  • 저가
    9.56
체결강도65.94 %
  • 9.8090,366
  • 9.8090,366
  • 9.8090,366
  • 9.8053,050
  • 9.8053,050
  • 9.8053,050
  • 9.8512,431
  • 9.854,496
  • 9.8512,431
  • 9.854,496
  • 9.8512,431
  • 9.854,496
  • 9.85664
  • 9.85723
  • 9.85664
  • 9.85723
  • 9.85664
  • 9.85723
  • 9.851,078
  • 9.851,078
  • 9.851,078
  • 9.872,065
  • 9.8712,357
  • 9.8711,356
  • 9.872,065
  • 9.8712,357
  • 9.8711,356
  • 9.872,065
  • 9.8712,357
  • 9.8711,356
  • 9.870
  • 9.870
  • 9.870
  • 9.873,538
  • 9.873,538
  • 9.873,538
  • 9.845,645
  • 9.845,645
  • 9.845,645
  • 9.842,636
  • 9.842,636
  • 9.842,636
  • 9.841,343
  • 9.841,343
  • 9.841,343
  • 9.846,717
  • 9.846,717
  • 9.846,717
  • 9.843,995
  • 9.843,995

31,795

111,407

194,245

264,288

49,434

119,894

21,793

1,470,768

22,825

192,992

55,133

287,439

120,286

229,094

920,607

주문