차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

10.9+0.2 (1.87%)

전일종가10.7

고가11.3

저가10.6

24h 거래량74,924,150.196 POKT

24h 거래대금8.1억

차트

시세

시간체결가격체결액(KRW)

15:54:3110.950,000
15:54:1710.94,784
15:53:3410.8122,883
15:52:0910.91,021,586
15:52:0910.9985,977
15:52:0910.910,167
15:52:0910.9431,563
15:49:3910.917,176
15:48:2110.91,728,103
15:48:2110.951,238
15:48:1910.9100,000
15:46:2110.912,250
15:45:5510.9530,216
15:45:5510.9161,851
15:45:5510.9307,933
15:42:0510.94,784
15:41:4610.8394,313
15:41:4610.810,074
15:41:4610.8677,203
15:41:2010.8540,000
15:34:5910.910,000
15:32:3510.841,819
15:32:3510.8145,687
15:25:0410.8899,758
15:25:0410.8990,826
15:25:0410.8355,998
15:25:0410.8438,195
15:25:0410.8500,000
15:25:0410.897,904
15:25:0410.81,334,384
15:25:0410.81,080,000
15:25:0410.81,969,645
15:25:0410.8457,681
15:15:5410.9411
15:15:3210.91,449,880
15:15:3210.910,085
15:15:3210.9226,156
15:15:3210.91,090,000
15:07:4010.91,440,429
15:07:4010.91,050,120
15:05:4210.9100,000
15:03:1410.9700,000
14:59:0210.9270,980
14:59:0210.91,064,739
14:59:0210.9164,101
14:57:2210.9264,805
14:57:2210.9424,633
14:57:2210.914,000
14:50:2610.9250,000
14:47:1310.932,296

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

3,019,333.389

1,718,226.394

746,021.768

2,018,822.043

2,297,437.987

1,555,265.203

2,515,574.222

979,372.988

952,143.149

465,697.752

608,616.908

149,024.765

1,856,252.785

879,117.152

593,723.409

거래량
7492.42만POKT
거래대금
8.1억

1년 최고
49.7(2025.09.16)
1년 최저
8.9(2026.08.19)

시작
10.7
고가
11.3
저가
10.6

체결강도80.95 %

10.94,587.156
10.9438.860
10.811,378.050
10.993,723.480
10.990,456.624
10.9932.774
10.939,592.935
10.91,575.780
10.9158,541.553
10.94,700.740
10.99,174.312
10.91,123.853
10.948,643.709
10.914,848.692
10.928,250.718
10.9438.860
10.836,510.435
10.8932.774
10.862,704.015
10.850,000.000
10.9917.431
10.83,872.128
10.813,489.565
10.883,310.925
10.891,743.119
10.832,962.778
10.840,573.602
10.846,296.296
10.89,065.148
10.8123,554.056
10.8100,000.000
10.8182,374.553
10.842,377.896
10.937.680
10.9133,016.517
10.9925.186
10.920,748.300
10.9100,000.000
10.9132,149.427
10.996,341.282
10.99,174.312
10.964,220.183
10.924,860.589
10.997,682.455
10.915,055.130
10.924,294.040
10.938,957.188
10.91,284.395
10.922,935.780
10.92,962.963

591,473.580

2,859,267.605

1,257,344.545

408,714.088

2,908,833.343

805,516.956

946,061.437

1,021,919.449

4,587,422.553

51,088

24,814

113,938

1,006

101,317

9,901

주문

로그인