홈마켓내 지갑
로그인
홈마켓내 지갑
11.00 (0.00%)
11.00 (0.00%)
전일종가11.0
고가11.2
저가10.9
24h 거래량29,657,345.938 POKT
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:54:0311.07,405
  • 13:54:0311.07,405
  • 13:49:3111.05,001
  • 13:49:3111.05,001
  • 13:49:3011.05,001
  • 13:49:3011.05,001
  • 13:49:2210.91,176,637
  • 13:49:2210.91,176,637
  • 13:46:3610.9416,673
  • 13:46:3610.9416,673
  • 13:40:2810.9384,024
  • 13:40:2810.9384,024
  • 13:39:5010.93,840,238
  • 13:39:5010.92,096,607
  • 13:39:5010.914,075
  • 13:39:5010.92,100,000
  • 13:39:5010.93,840,238
  • 13:39:5010.92,096,607
  • 13:39:5010.914,075
  • 13:39:5010.92,100,000
  • 13:22:4110.91,473,433
  • 13:22:4110.91,473,433
  • 13:22:2510.91,453,379
  • 13:22:2510.91,453,379
  • 13:20:4910.912,429
  • 13:20:4910.912,429
  • 13:20:3210.9111,856
  • 13:20:3210.9111,856
  • 13:20:2010.9124,292
  • 13:20:2010.9124,292
  • 13:18:2910.919,718
  • 13:18:2910.919,718
  • 13:18:2910.926,945
  • 13:18:2910.926,945
  • 13:18:2910.949,170
  • 13:18:2910.949,170
  • 13:18:2910.947,677
  • 13:18:2910.947,677
  • 13:18:2810.992,495
  • 13:18:2810.9999,500
  • 13:18:2810.992,495
  • 13:18:2810.9999,500
  • 13:03:0210.93
  • 13:03:0211.05,005
  • 13:03:0210.93
  • 13:03:0211.05,005
  • 13:02:2610.936,875
  • 13:02:2610.936,875
  • 13:02:2610.9146,399
  • 13:02:2610.9146,399
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,477,185.308

1,615,127.550

932,890.328

898,027.799

2,830,727.711

816,295.445

525,063.810

1,128,510.850

4,565,996.884

1,661,068.240

826,312.814

637,646.645

731,298.348

1,202,783.878

1,917,429.585

  • 거래량
    2965.73만POKT
  • 거래대금
    3.2억
  • 1년 최고
    68.6(2025.08.12)
  • 1년 최저
    10.8(2026.07.20)
  • 시작
    11.1
  • 고가
    11.2
  • 저가
    10.9
체결강도40.69 %
  • 11.0673.200
  • 11.0673.200
  • 11.0454.636
  • 11.0454.636
  • 11.0454.636
  • 11.0454.636
  • 10.9107,948.368
  • 10.9107,948.368
  • 10.938,226.872
  • 10.938,226.872
  • 10.935,231.543
  • 10.935,231.543
  • 10.9352,315.433
  • 10.9192,349.286
  • 10.91,291.261
  • 10.9192,660.550
  • 10.9352,315.433
  • 10.9192,349.286
  • 10.91,291.261
  • 10.9192,660.550
  • 10.9135,177.318
  • 10.9135,177.318
  • 10.9133,337.508
  • 10.9133,337.508
  • 10.91,140.254
  • 10.91,140.254
  • 10.910,262.064
  • 10.910,262.064
  • 10.911,402.917
  • 10.911,402.917
  • 10.91,809.000
  • 10.91,809.000
  • 10.92,472.000
  • 10.92,472.000
  • 10.94,511.000
  • 10.94,511.000
  • 10.94,374.000
  • 10.94,374.000
  • 10.98,485.757
  • 10.991,697.271
  • 10.98,485.757
  • 10.991,697.271
  • 10.90.266
  • 11.0455.006
  • 10.90.266
  • 11.0455.006
  • 10.93,383.000
  • 10.93,383.000
  • 10.913,431.111
  • 10.913,431.111

267,737.415

2,789,135.067

743,592.930

349,077.968

621,068.648

298,313.843

127,820.572

715,759.476

921,941.501

2,576,727.918

1,101

3,507

20,182

101,616

1,126

주문