홈마켓내 지갑
로그인
홈마켓내 지갑
21.00 (0.00%)
21.00 (0.00%)
전일종가21.0
고가21.1
저가20.9
24h 거래량48,687,768.669 POKT
24h 거래대금10.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:1421.010,322
  • 10:55:1321.029,403
  • 10:55:1321.01,483,050
  • 10:55:1321.01,486,048
  • 10:54:2420.960,909
  • 10:52:2221.010,000
  • 10:52:2021.0115,244
  • 10:52:1920.9106,267
  • 10:52:1920.97,290,309
  • 10:51:0821.0424,410
  • 10:49:1821.028,641
  • 10:49:1821.0148,806
  • 10:49:0020.93,143,221
  • 10:49:0020.9200,000
  • 10:49:0020.91,893,733
  • 10:48:2520.999,190
  • 10:47:4820.9581,679
  • 10:47:0020.9137,940
  • 10:45:5320.994,457
  • 10:45:5320.92,090,000
  • 10:45:5320.91,970,546
  • 10:45:5320.91,013,980
  • 10:45:5320.930,000
  • 10:45:5320.937,971
  • 10:43:5621.0549,433
  • 10:43:3921.0739,360
  • 10:42:2821.01,630,455
  • 10:37:1420.9300,979
  • 10:37:1420.910,000
  • 10:37:1420.91,475,988
  • 10:35:5521.01,674,766
  • 10:35:5521.0291,766
  • 10:29:2321.1100,000
  • 10:27:2021.0591,526
  • 10:27:0921.0706,834
  • 10:24:4821.063,915
  • 10:24:4020.9894,427
  • 10:24:3221.013,332
  • 10:24:1621.03,380,858
  • 10:24:1621.0727,862
  • 10:23:5121.0315,000
  • 10:23:5121.0727,862
  • 10:23:5121.02,976,100
  • 10:23:5121.022,193
  • 10:19:3520.9540,404
  • 10:12:5821.09,995
  • 10:12:5320.9995,238
  • 10:12:5320.9200,000
  • 10:12:5320.96,657
  • 10:12:5320.91,101,455
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

615,532.372

890,887.386

670,539.308

1,027,116.629

892,904.789

807,057.871

562,617.375

374,094.815

251,044.643

215,358.303

15,104.194

1,863,541.236

542,473.685

627,690.967

465,685.802

  • 거래량
    4868.78만POKT
  • 거래대금
    10.2억
  • 1년 최고
    176.0(2025.05.30)
  • 1년 최저
    13.3(2026.01.31)
  • 시작
    20.9
  • 고가
    21.1
  • 저가
    20.9
체결강도60.04 %
  • 21.0491.524
  • 21.01,400.137
  • 21.070,621.436
  • 21.070,764.177
  • 20.92,914.286
  • 21.0476.190
  • 21.05,487.791
  • 20.95,084.535
  • 20.9348,818.636
  • 21.020,210.000
  • 21.01,363.841
  • 21.07,085.989
  • 20.9150,393.329
  • 20.99,569.378
  • 20.990,609.245
  • 20.94,745.916
  • 20.927,831.526
  • 20.96,599.991
  • 20.94,519.475
  • 20.9100,000.000
  • 20.994,284.485
  • 20.948,515.790
  • 20.91,435.407
  • 20.91,816.796
  • 21.026,163.490
  • 21.035,207.634
  • 21.077,640.714
  • 20.914,400.916
  • 20.9478.469
  • 20.970,621.436
  • 21.079,750.748
  • 21.013,893.625
  • 21.14,739.336
  • 21.028,167.893
  • 21.033,658.761
  • 21.03,043.570
  • 20.942,795.541
  • 21.0634.870
  • 21.0160,993.242
  • 21.034,660.107
  • 21.015,000.000
  • 21.034,660.107
  • 21.0141,719.066
  • 21.01,056.823
  • 20.925,856.645
  • 21.0475.952
  • 20.947,619.048
  • 20.99,569.378
  • 20.9318.530
  • 20.952,701.183

603,156.073

1,320,429.386

1,145,256.565

1,187,634.508

1,350,947.821

563,577.810

716,591.947

424,556.038

1,772,669.647

2,436,344.128

1,173,873.090

343,503.503

60,274.146

120,805.924

208,414.721

주문