홈마켓내 지갑
로그인
홈마켓내 지갑
13.4-1.0 (6.94%)
13.4-1.0 (6.94%)
전일종가14.4
고가14.5
저가13.0
24h 거래량41,877,875.244 POKT
24h 거래대금5.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:23:4113.41,217,914
  • 02:23:4113.41,217,914
  • 02:08:0313.540,170
  • 02:08:0313.540,170
  • 01:59:1313.474,948
  • 01:59:1313.474,948
  • 01:59:1213.430,357
  • 01:59:1213.430,357
  • 01:59:0913.489,856
  • 01:59:0913.489,856
  • 01:58:1113.457,779
  • 01:58:1113.457,779
  • 01:54:2813.418,191
  • 01:54:2813.418,191
  • 01:41:1013.47,744
  • 01:41:1013.47,744
  • 01:40:3213.55,372
  • 01:40:3213.55,372
  • 01:09:4413.550,000
  • 01:09:4413.550,000
  • 01:08:3413.5138,520
  • 01:08:3413.52,859,980
  • 01:08:3413.5138,520
  • 01:08:3413.52,859,980
  • 01:04:3813.488,194
  • 01:04:3813.488,194
  • 01:03:1713.486,678
  • 01:03:1713.486,678
  • 01:02:5913.483,000
  • 01:02:5913.483,000
  • 01:02:3913.488,348
  • 01:02:3913.488,348
  • 00:55:3513.432,261
  • 00:55:3513.432,261
  • 00:55:3413.482,512
  • 00:55:3413.482,512
  • 00:55:3413.482,512
  • 00:55:3413.482,512
  • 00:55:3313.428,280
  • 00:55:3313.428,280
  • 00:55:3313.484,840
  • 00:55:3313.484,840
  • 00:55:3213.4302,256
  • 00:55:3213.4360,848
  • 00:55:3213.4302,256
  • 00:55:3213.4360,848
  • 00:27:3713.323,550
  • 00:27:3713.323,550
  • 00:27:3713.331,102
  • 00:27:3713.331,102
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

83,908.002

199,399.710

174,601.053

1,109,378.991

104,100.553

701,404.004

705,006.880

25,714.262

277,252.062

3,069,233.128

389,124.607

132,746.400

91,121.273

54,594.285

430,606.853

  • 거래량
    4187.79만POKT
  • 거래대금
    5.7억
  • 1년 최고
    104.0(2025.06.11)
  • 1년 최저
    13.0(2026.06.04)
  • 시작
    14.4
  • 고가
    14.5
  • 저가
    13.0
체결강도43.73 %
  • 13.490,889.068
  • 13.490,889.068
  • 13.52,975.549
  • 13.52,975.549
  • 13.45,593.152
  • 13.45,593.152
  • 13.42,265.463
  • 13.42,265.463
  • 13.46,705.665
  • 13.46,705.665
  • 13.44,311.832
  • 13.44,311.832
  • 13.41,357.549
  • 13.41,357.549
  • 13.4577.918
  • 13.4577.918
  • 13.5397.949
  • 13.5397.949
  • 13.53,703.704
  • 13.53,703.704
  • 13.510,260.767
  • 13.5211,850.399
  • 13.510,260.767
  • 13.5211,850.399
  • 13.46,581.641
  • 13.46,581.641
  • 13.46,468.497
  • 13.46,468.497
  • 13.46,194.011
  • 13.46,194.011
  • 13.46,593.161
  • 13.46,593.161
  • 13.42,407.501
  • 13.42,407.501
  • 13.46,157.635
  • 13.46,157.635
  • 13.46,157.635
  • 13.46,157.635
  • 13.42,110.439
  • 13.42,110.439
  • 13.46,331.316
  • 13.46,331.316
  • 13.422,556.391
  • 13.426,928.940
  • 13.422,556.391
  • 13.426,928.940
  • 13.31,770.664
  • 13.31,770.664
  • 13.32,338.501
  • 13.32,338.501

80,818.848

786,818.822

1,070,341.497

873,218.524

1,084,706.612

1,354,886.788

1,988,798.247

230,064.865

152,782.219

140,357.227

62,407.168

163,821.220

45,632.869

33,072.648

6,624.417

주문