홈마켓내 지갑
로그인
홈마켓내 지갑
593-63 (9.60%)
593-63 (9.60%)
전일종가656
고가661
저가586
24h 거래량2,263,273.187 POD
24h 거래대금14.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:4559310,000
  • 21:49:4559310,000
  • 21:49:4559310,000
  • 21:49:4159320,000
  • 21:49:4159320,000
  • 21:49:4159320,000
  • 21:49:3159310,000
  • 21:49:3159310,000
  • 21:49:3159310,000
  • 21:49:2859310,000
  • 21:49:2859310,000
  • 21:49:2859310,000
  • 21:49:2459310,000
  • 21:49:2459310,000
  • 21:49:2459310,000
  • 21:49:2159310,000
  • 21:49:2159310,000
  • 21:49:2159310,000
  • 21:49:1759310,000
  • 21:49:1759310,000
  • 21:49:1759310,000
  • 21:49:1459310,000
  • 21:49:1459310,000
  • 21:49:1459310,000
  • 21:49:1059310,000
  • 21:49:1059310,000
  • 21:49:1059310,000
  • 21:49:0759310,000
  • 21:49:0759310,000
  • 21:49:0759310,000
  • 21:49:0459310,000
  • 21:49:0459310,000
  • 21:49:0459310,000
  • 21:49:0059310,000
  • 21:49:0059310,000
  • 21:49:0059310,000
  • 21:48:5759310,000
  • 21:48:5759310,000
  • 21:48:5759310,000
  • 21:48:4859310,000
  • 21:48:4859310,000
  • 21:48:4859310,000
  • 21:48:42593481,219
  • 21:48:425931,197,980
  • 21:48:42593481,219
  • 21:48:425931,197,980
  • 21:48:42593481,219
  • 21:48:425931,197,980
  • 21:47:3959520,000
  • 21:47:3959520,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58.463

131.541

98.656

673.372

147.983

461.599

564.373

3,692.776

373.895

165.482

1,890.177

3,139.979

287.279

430.494

4,913.421

  • 거래량
    226.33만POD
  • 거래대금
    14.1억
  • 1년 최고
    1,287(2026.10.04)
  • 1년 최저
    523(2026.10.02)
  • 시작
    657
  • 고가
    661
  • 저가
    586
체결강도48.54 %
  • 59316.863
  • 59316.863
  • 59316.863
  • 59333.727
  • 59333.727
  • 59333.727
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 59316.863
  • 593811.499
  • 5932,020.202
  • 593811.499
  • 5932,020.202
  • 593811.499
  • 5932,020.202
  • 59533.613
  • 59533.613

16.892

9,982.990

1,838.400

494.229

167.046

153.856

9,153.309

1,993.421

827.012

897.553

964.694

275.203

9,202.801

86.356

99.254

주문