홈마켓내 지갑
로그인
홈마켓내 지갑
17.7+0.1 (0.57%)
17.7+0.1 (0.57%)
전일종가17.6
고가18.3
저가17.3
24h 거래량78,399,000.748 PLUME
24h 거래대금13.8억
차트
시세
시간체결가격체결액(KRW)
  • 13:59:3417.730,170
  • 13:59:3417.740,227
  • 13:59:3417.730,170
  • 13:59:3417.740,227
  • 13:55:1117.66,786,409
  • 13:55:1117.66,786,409
  • 13:55:1117.613,286,042
  • 13:55:1117.65,586,193
  • 13:55:1117.66,982,742
  • 13:55:1117.64,038,478
  • 13:55:1117.61,971,200
  • 13:55:1117.651,874
  • 13:55:1117.613,286,042
  • 13:55:1117.65,586,193
  • 13:55:1117.66,982,742
  • 13:55:1117.64,038,478
  • 13:55:1117.61,971,200
  • 13:55:1117.651,874
  • 13:54:0817.630,000
  • 13:54:0817.630,000
  • 13:54:0017.6100,571
  • 13:54:0017.6100,571
  • 13:53:2217.630,000
  • 13:53:2217.630,000
  • 13:53:0817.6100,000
  • 13:53:0817.6100,000
  • 13:51:0117.610,000
  • 13:51:0117.610,000
  • 13:50:3617.6198,870
  • 13:50:3617.6198,870
  • 13:50:0717.6110,000
  • 13:50:0717.6110,000
  • 13:50:0217.53,277,582
  • 13:50:0217.53,277,582
  • 13:49:4317.57,076,466
  • 13:49:4317.55,554,453
  • 13:49:4317.56,943,067
  • 13:49:4317.56,741,282
  • 13:49:4317.57,076,466
  • 13:49:4317.55,554,453
  • 13:49:4317.56,943,067
  • 13:49:4317.56,741,282
  • 13:49:4317.6100,000
  • 13:49:4317.6100,000
  • 13:44:2417.549,157
  • 13:44:2417.549,157
  • 13:39:4217.51,960,000
  • 13:39:4217.51,960,000
  • 13:38:5817.5100,000
  • 13:38:5817.5150,573
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,644.809

1,064,484.619

666,330.369

267,757.592

333,501.769

209,549.167

260,401.259

646,521.146

181,535.761

5,892.743

50,000.000

397,046.677

1,539,085.285

2,678,558.624

671,827.791

  • 거래량
    7839.9만PLUME
  • 거래대금
    13.8억
  • 1년 최고
    86.9(2025.11.26)
  • 1년 최저
    12.5(2026.02.28)
  • 시작
    17.6
  • 고가
    18.3
  • 저가
    17.3
체결강도107.29 %
  • 17.71,704.545
  • 17.72,272.727
  • 17.71,704.545
  • 17.72,272.727
  • 17.6385,591.416
  • 17.6385,591.416
  • 17.6754,888.725
  • 17.6317,397.342
  • 17.6396,746.677
  • 17.6229,459.000
  • 17.6112,000.000
  • 17.62,947.381
  • 17.6754,888.725
  • 17.6317,397.342
  • 17.6396,746.677
  • 17.6229,459.000
  • 17.6112,000.000
  • 17.62,947.381
  • 17.61,704.545
  • 17.61,704.545
  • 17.65,714.286
  • 17.65,714.286
  • 17.61,704.545
  • 17.61,704.545
  • 17.65,681.818
  • 17.65,681.818
  • 17.6568.182
  • 17.6568.182
  • 17.611,299.435
  • 17.611,299.435
  • 17.66,250.000
  • 17.66,250.000
  • 17.5187,290.419
  • 17.5187,290.419
  • 17.5404,369.497
  • 17.5317,397.342
  • 17.5396,746.677
  • 17.5385,216.091
  • 17.5404,369.497
  • 17.5317,397.342
  • 17.5396,746.677
  • 17.5385,216.091
  • 17.65,681.818
  • 17.65,681.818
  • 17.52,808.989
  • 17.52,808.989
  • 17.5112,000.000
  • 17.5112,000.000
  • 17.55,714.286
  • 17.58,604.143

1,777,149.024

2,026,456.934

2,165,958.356

1,619,819.049

1,898,878.835

1,714,462.668

111,684.216

107,849.181

554,003.768

22,250.006

20,726.619

616,441.779

110,606.067

12,195.122

613.497

주문