홈마켓내 지갑
로그인
홈마켓내 지갑
17.9-0.2 (1.10%)
17.9-0.2 (1.10%)
전일종가18.1
고가18.2
저가17.6
24h 거래량61,774,768.607 PLUME
24h 거래대금11.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:45:3517.9186,032
  • 15:34:4717.92,464
  • 15:34:4717.95,367,536
  • 15:26:3317.91,256,640
  • 15:26:2117.9708,378
  • 15:26:2117.911,267,606
  • 15:26:2117.95,633,803
  • 15:24:5517.92,734,034
  • 15:24:4617.85,901
  • 15:20:2817.9592,375
  • 15:20:2817.94,777,625
  • 15:17:4517.88,900,000
  • 15:16:0617.9197,790
  • 15:16:0617.911,110
  • 15:08:2917.9106,048
  • 15:05:1718.03,600,000
  • 15:01:4418.15,430,000
  • 14:50:1518.120,000
  • 14:50:1118.130,000
  • 14:50:0718.1200,000
  • 14:50:0218.1200,000
  • 14:49:4418.1100,000
  • 14:49:4018.1100,000
  • 14:49:1618.157,513
  • 14:49:1618.143,043
  • 14:49:0018.1100,000
  • 14:42:0818.02,514,501
  • 14:41:2318.013,739
  • 14:41:2318.19,891
  • 14:31:5718.02,613,007
  • 14:09:5718.179,897
  • 14:09:5718.0268,594
  • 14:09:5718.06,172
  • 14:09:5718.1470,048
  • 14:09:1318.0123,094
  • 13:59:4618.0124,963
  • 13:59:4618.05,231,986
  • 13:56:0518.034,924
  • 13:41:4918.04,631,531
  • 13:36:4518.0199,800
  • 13:35:1918.04,449,247
  • 13:35:1918.03,517,389
  • 13:26:5318.0391,322
  • 13:19:3518.15,038
  • 13:12:4718.03,300,000
  • 12:57:5318.01,616,105
  • 12:57:4918.09,974
  • 12:57:4018.110,000
  • 12:57:2118.150,000
  • 12:56:0818.0751,256
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

330,653.622

811,085.711

52,083.333

32,212.955

38,589.299

2,067.368

267,685.435

320,861.732

268,513.143

3,369.888

54,347.000

1,391,871.219

1,156,043.728

1,697,399.082

620.670

  • 거래량
    6177.48만PLUME
  • 거래대금
    11.2억
  • 1년 최고
    86.9(2025.11.26)
  • 1년 최저
    12.5(2026.02.28)
  • 시작
    18.1
  • 고가
    18.2
  • 저가
    17.6
체결강도88.18 %
  • 17.910,392.841
  • 17.9137.681
  • 17.9299,862.319
  • 17.970,203.366
  • 17.939,574.207
  • 17.9629,475.175
  • 17.9314,737.588
  • 17.9152,739.322
  • 17.8331.492
  • 17.933,093.588
  • 17.9266,906.412
  • 17.8500,000.000
  • 17.911,049.724
  • 17.9620.670
  • 17.95,924.496
  • 18.0200,000.000
  • 18.1300,000.000
  • 18.11,104.972
  • 18.11,657.459
  • 18.111,049.724
  • 18.111,049.724
  • 18.15,524.862
  • 18.15,524.862
  • 18.13,177.492
  • 18.12,378.063
  • 18.15,524.862
  • 18.0139,694.486
  • 18.0763.303
  • 18.1546.448
  • 18.0145,167.065
  • 18.14,414.182
  • 18.014,921.862
  • 18.0342.881
  • 18.125,969.508
  • 18.06,838.581
  • 18.06,942.387
  • 18.0290,665.864
  • 18.01,940.222
  • 18.0257,307.261
  • 18.011,100.006
  • 18.0247,180.410
  • 18.0195,410.520
  • 18.021,740.111
  • 18.1278.333
  • 18.0183,333.333
  • 18.089,783.616
  • 18.0554.111
  • 18.1552.486
  • 18.12,762.431
  • 18.041,736.463

2,091,151.198

1,813,119.473

1,495,521.932

1,503,539.220

771,984.650

1,276,215.948

1,069,592.000

137,013.785

364,136.119

18,915.888

12,083.452

6,309.524

180,239.521

11,500.000

784,782.450

주문