홈마켓내 지갑
로그인
홈마켓내 지갑
21.0-0.4 (1.87%)
21.0-0.4 (1.87%)
전일종가21.4
고가21.4
저가20.4
24h 거래량39,150,061.386 PLUME
24h 거래대금8.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:4321.01,605,300
  • 21:48:4321.02,444,400
  • 21:48:4321.03,300,300
  • 21:48:4321.01,605,300
  • 21:48:4321.02,444,400
  • 21:48:4321.03,300,300
  • 21:48:4321.01,605,300
  • 21:48:4321.02,444,400
  • 21:48:4321.03,300,300
  • 21:48:0821.06,993
  • 21:48:0821.06,993
  • 21:48:0821.06,993
  • 21:47:4920.91,243,941
  • 21:47:4920.932,574
  • 21:47:4920.911,967
  • 21:47:4920.9191,743
  • 21:47:4920.916,114
  • 21:47:4920.9503,661
  • 21:47:4920.91,243,941
  • 21:47:4920.932,574
  • 21:47:4920.911,967
  • 21:47:4920.9191,743
  • 21:47:4920.916,114
  • 21:47:4920.9503,661
  • 21:47:4920.91,243,941
  • 21:47:4920.932,574
  • 21:47:4920.911,967
  • 21:47:4920.9191,743
  • 21:47:4920.916,114
  • 21:47:4920.9503,661
  • 21:47:4721.06,993
  • 21:47:4721.05,100
  • 21:47:4721.050,907
  • 21:47:4721.06,993
  • 21:47:4721.05,100
  • 21:47:4721.050,907
  • 21:47:4721.06,993
  • 21:47:4721.05,100
  • 21:47:4721.050,907
  • 21:46:3020.9209,000
  • 21:46:3020.9209,000
  • 21:46:3020.9209,000
  • 21:45:1620.9637,059
  • 21:45:1620.9637,059
  • 21:45:1620.9637,059
  • 21:43:3120.9209,000
  • 21:43:3120.9209,000
  • 21:43:3120.9209,000
  • 21:37:2320.9307,087
  • 21:37:2320.9682,173
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,859.081

21,564.225

1,168.697

29,383.316

8,789.336

252,567.936

30,470.596

14,106.058

12,680.290

237.209

714.953

11,929.437

1,323,323.562

2,534,659.333

1,307,368.971

  • 거래량
    3915.01만PLUME
  • 거래대금
    8.1억
  • 1년 최고
    86.9(2025.11.26)
  • 1년 최저
    12.5(2026.02.28)
  • 시작
    21.3
  • 고가
    21.4
  • 저가
    20.4
체결강도65.74 %
  • 21.076,442.857
  • 21.0116,400.000
  • 21.0157,157.143
  • 21.076,442.857
  • 21.0116,400.000
  • 21.0157,157.143
  • 21.076,442.857
  • 21.0116,400.000
  • 21.0157,157.143
  • 21.0333.000
  • 21.0333.000
  • 21.0333.000
  • 20.959,518.714
  • 20.91,558.565
  • 20.9572.590
  • 20.99,174.312
  • 20.9771.002
  • 20.924,098.597
  • 20.959,518.714
  • 20.91,558.565
  • 20.9572.590
  • 20.99,174.312
  • 20.9771.002
  • 20.924,098.597
  • 20.959,518.714
  • 20.91,558.565
  • 20.9572.590
  • 20.99,174.312
  • 20.9771.002
  • 20.924,098.597
  • 21.0333.000
  • 21.0242.857
  • 21.02,424.143
  • 21.0333.000
  • 21.0242.857
  • 21.02,424.143
  • 21.0333.000
  • 21.0242.857
  • 21.02,424.143
  • 20.910,000.000
  • 20.910,000.000
  • 20.910,000.000
  • 20.930,481.286
  • 20.930,481.286
  • 20.930,481.286
  • 20.910,000.000
  • 20.910,000.000
  • 20.910,000.000
  • 20.914,693.149
  • 20.932,639.851

1,479,720.384

1,668,713.876

1,856,506.958

1,121,482.996

339,604.038

1,314,911.906

433,661.626

20,597.861

55,522.589

202,439.134

4,139.999

29,656.665

715,727.005

12,115.509

232,732.854

주문