홈마켓내 지갑
로그인
홈마켓내 지갑
18.0-0.5 (2.70%)
18.0-0.5 (2.70%)
전일종가18.5
고가18.5
저가17.9
24h 거래량496,865,785.453 PLUME
24h 거래대금91.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:2518.0180,000
  • 10:54:2518.0180,000
  • 10:54:2518.01,081,365
  • 10:51:0818.021,600
  • 10:51:0818.01,471,822
  • 10:51:0718.01,454,094
  • 10:50:0318.0120,911
  • 10:50:0318.0444,160
  • 10:50:0318.010,055,866
  • 10:49:5018.0276,300
  • 10:49:4118.0173,196
  • 10:49:3718.0176,634
  • 10:49:2218.0176,652
  • 10:49:0818.0176,652
  • 10:49:0418.0176,652
  • 10:49:0418.016,272
  • 10:49:0018.0173,214
  • 10:48:5618.0184,374
  • 10:48:5118.0176,652
  • 10:48:4518.0353,520
  • 10:48:2818.0175,518
  • 10:48:2218.0567,540
  • 10:48:1518.0341,496
  • 10:48:1018.0185,292
  • 10:47:2518.014,386
  • 10:46:3017.911,386,037
  • 10:46:3017.9453,945
  • 10:45:1917.97,115,275
  • 10:45:1917.92,059,972
  • 10:42:2818.0170,349
  • 10:42:2418.0568,962
  • 10:42:2018.0384,912
  • 10:41:2418.042,627
  • 10:41:2418.048,128
  • 10:41:2418.0305,624
  • 10:41:1918.0170,470
  • 10:41:1918.049,180
  • 10:41:1918.049,180
  • 10:41:1918.049,180
  • 10:41:1918.049,180
  • 10:41:1918.048,128
  • 10:41:1918.048,128
  • 10:41:1918.05,502
  • 10:40:4418.0298,386
  • 10:39:2917.9952,128
  • 10:39:2618.0110,000
  • 10:39:1018.0100,000
  • 10:35:3118.0492,993
  • 10:35:3118.05,194
  • 10:35:0217.93,983,785
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

592,629.493

404,108.685

101,560.932

611,412.043

61,234.312

11,148.365

99,491.732

200,668.148

20,251.159

82,760.670

1,598,888.520

1,492,016.458

4,367,599.073

2,642,974.739

3,617,187.723

  • 거래량
    4.97억PLUME
  • 거래대금
    91.7억
  • 1년 최고
    86.9(2025.11.26)
  • 1년 최저
    12.5(2026.02.28)
  • 시작
    18.5
  • 고가
    18.5
  • 저가
    17.9
체결강도19.22 %
  • 18.010,000.000
  • 18.010,000.000
  • 18.060,075.836
  • 18.01,200.000
  • 18.081,767.882
  • 18.080,783.000
  • 18.06,717.269
  • 18.024,675.535
  • 18.0558,659.218
  • 18.015,350.000
  • 18.09,622.000
  • 18.09,813.000
  • 18.09,814.000
  • 18.09,814.000
  • 18.09,814.000
  • 18.0904.000
  • 18.09,623.000
  • 18.010,243.000
  • 18.09,814.000
  • 18.019,640.000
  • 18.09,751.000
  • 18.031,530.000
  • 18.018,972.000
  • 18.010,294.000
  • 18.0799.222
  • 17.9636,091.479
  • 17.925,360.065
  • 17.9397,501.371
  • 17.9115,082.230
  • 18.09,463.821
  • 18.031,609.000
  • 18.021,384.000
  • 18.02,368.146
  • 18.02,673.797
  • 18.016,979.112
  • 18.09,470.549
  • 18.02,732.240
  • 18.02,732.240
  • 18.02,732.240
  • 18.02,732.240
  • 18.02,673.797
  • 18.02,673.797
  • 18.0305.651
  • 18.016,576.988
  • 17.953,191.489
  • 18.06,111.111
  • 18.05,555.556
  • 18.027,388.514
  • 18.0288.544
  • 17.9222,557.812

1,565,050.747

8,949,096.419

6,180,110.871

3,710,811.511

378,058.975

447,232.771

57,180.828

68,912.955

596,540.306

560,753.726

133,858.338

43,313.609

132,079.707

68,465.359

25,626.506

주문