홈마켓내 지갑
로그인
홈마켓내 지갑
18.9-0.4 (2.07%)
18.9-0.4 (2.07%)
전일종가19.3
고가19.6
저가16.9
24h 거래량228,470,097.474 PLUME
24h 거래대금41.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:1718.9190,795
  • 02:28:1718.9190,795
  • 02:28:1618.930,000
  • 02:28:1618.930,000
  • 02:28:1618.9698,665
  • 02:28:1618.9698,665
  • 02:23:5618.881,034
  • 02:23:5618.881,034
  • 02:22:0918.97,000
  • 02:22:0918.97,000
  • 02:21:4918.820,276
  • 02:21:4918.820,276
  • 02:21:2718.951,038
  • 02:21:2718.951,038
  • 02:17:1819.06,000
  • 02:17:1819.06,000
  • 02:12:1819.2375,997
  • 02:12:1819.25,001
  • 02:12:1819.233,509
  • 02:12:1819.22,734,196
  • 02:12:1819.2375,997
  • 02:12:1819.25,001
  • 02:12:1819.233,509
  • 02:12:1819.22,734,196
  • 02:11:5219.12,179,457
  • 02:11:5219.12,179,457
  • 02:11:5219.11,501,803
  • 02:11:5219.11,501,803
  • 02:11:4919.1806,020
  • 02:11:4919.1806,020
  • 02:11:4919.1148,785
  • 02:11:4919.16,034
  • 02:11:4919.11,178,362
  • 02:11:4919.1148,785
  • 02:11:4919.16,034
  • 02:11:4919.11,178,362
  • 02:11:2119.1935,900
  • 02:11:2119.1935,900
  • 02:11:0419.081,897
  • 02:11:0419.081,897
  • 02:09:1319.0481,242
  • 02:09:1319.0481,242
  • 02:09:1019.0596,946
  • 02:09:1019.0596,946
  • 02:08:5719.01,026,000
  • 02:08:5719.01,026,000
  • 02:08:5719.0767,600
  • 02:08:5719.0767,600
  • 02:07:2819.07,000
  • 02:07:2819.07,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

26,188.971

23,148.210

248.000

28,248.094

84,809.483

3,757.668

371,992.135

254.000

2,001.248

13,495.132

1,148,693.509

3,374,911.247

1,813,017.084

2,085,342.467

1,147,877.719

  • 거래량
    2.28억PLUME
  • 거래대금
    41.3억
  • 1년 최고
    86.9(2025.11.26)
  • 1년 최저
    12.5(2026.02.28)
  • 시작
    19.4
  • 고가
    19.6
  • 저가
    16.9
체결강도61.88 %
  • 18.910,094.947
  • 18.910,094.947
  • 18.91,587.302
  • 18.91,587.302
  • 18.936,966.400
  • 18.936,966.400
  • 18.84,310.345
  • 18.84,310.345
  • 18.9370.370
  • 18.9370.370
  • 18.81,078.535
  • 18.81,078.535
  • 18.92,700.421
  • 18.92,700.421
  • 19.0315.789
  • 19.0315.789
  • 19.219,583.187
  • 19.2260.469
  • 19.21,745.248
  • 19.2142,406.044
  • 19.219,583.187
  • 19.2260.469
  • 19.21,745.248
  • 19.2142,406.044
  • 19.1114,107.673
  • 19.1114,107.673
  • 19.178,628.422
  • 19.178,628.422
  • 19.142,200.000
  • 19.142,200.000
  • 19.17,789.787
  • 19.1315.893
  • 19.161,694.320
  • 19.17,789.787
  • 19.1315.893
  • 19.161,694.320
  • 19.149,000.000
  • 19.149,000.000
  • 19.04,310.345
  • 19.04,310.345
  • 19.025,328.524
  • 19.025,328.524
  • 19.031,418.206
  • 19.031,418.206
  • 19.054,000.000
  • 19.054,000.000
  • 19.040,400.000
  • 19.040,400.000
  • 19.0368.421
  • 19.0368.421

2,086,415.762

2,242,095.698

3,869,125.049

1,797,042.106

8,108.108

698.099

5,814.401

95,754.862

11,111.111

558,471.323

95,753.904

405,391.598

5,681.818

5,714.286

109,152.862

주문