홈마켓내 지갑
로그인
홈마켓내 지갑
1,748+12 (0.69%)
1,748+12 (0.69%)
전일종가1,736
고가1,748
저가1,680
24h 거래량1,016,995.045 PIEVERSE
24h 거래대금17.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:401,74821,823
  • 15:59:401,7480
  • 15:56:481,7476,000
  • 15:55:281,7462,341,878
  • 15:55:281,74640,115
  • 15:55:281,74683,075
  • 15:53:581,74599,465
  • 15:53:191,748381,739
  • 15:53:051,748139,840
  • 15:52:431,74799,943
  • 15:52:401,74779,642
  • 15:52:401,74711,685
  • 15:52:271,745100,000
  • 15:52:151,74742,984
  • 15:52:151,748778,421
  • 15:52:151,74740,138
  • 15:51:281,74559,330
  • 15:51:201,74417,497
  • 15:51:171,744105,826
  • 15:51:171,74482,980
  • 15:51:081,74469,760
  • 15:50:361,739511,471
  • 15:50:211,737449,883
  • 15:50:171,73779,902
  • 15:50:101,73682,599
  • 15:50:101,7377,678
  • 15:49:301,73082,313
  • 15:49:301,730104,976
  • 15:49:301,729679,040
  • 15:39:081,7309,470
  • 15:38:181,731258,650
  • 15:34:401,734624,925
  • 15:34:401,734155,973
  • 15:30:351,73582,551
  • 15:30:351,735105,280
  • 15:30:351,73482,504
  • 15:30:351,73427,120
  • 15:30:351,733105,158
  • 15:30:351,73382,456
  • 15:30:351,733533,343
  • 15:29:561,73310,046
  • 15:28:201,72682,123
  • 15:28:201,726104,734
  • 15:28:201,7251,577,231
  • 15:28:121,729214,874
  • 15:27:441,72920,216
  • 15:18:191,7316,028
  • 15:18:021,734997,864
  • 15:18:021,7362,535,234
  • 15:17:001,73466,927
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

11,215.668

2,434.886

93.987

259.301

2,418.709

2,424.388

10,864.232

1,953.713

2,190.772

1,719.295

9,724.631

1,636.289

45.500

9,724.631

1,620.772

  • 거래량
    101.7만PIEVERSE
  • 거래대금
    17.8억
  • 1년 최고
    1,842(2026.09.09)
  • 1년 최저
    862(2026.06.10)
  • 시작
    1,737
  • 고가
    1,748
  • 저가
    1,680
체결강도99.77 %
  • 1,74812.484
  • 1,7480.000
  • 1,7473.434
  • 1,7461,341.282
  • 1,74622.975
  • 1,74647.580
  • 1,74557.000
  • 1,748218.386
  • 1,74880.000
  • 1,74757.208
  • 1,74745.588
  • 1,7476.689
  • 1,74557.307
  • 1,74724.605
  • 1,748445.321
  • 1,74722.975
  • 1,74534.000
  • 1,74410.033
  • 1,74460.680
  • 1,74447.580
  • 1,74440.000
  • 1,739294.118
  • 1,737259.000
  • 1,73746.000
  • 1,73647.580
  • 1,7374.420
  • 1,73047.580
  • 1,73060.680
  • 1,729392.736
  • 1,7305.474
  • 1,731149.422
  • 1,734360.395
  • 1,73489.950
  • 1,73547.580
  • 1,73560.680
  • 1,73447.580
  • 1,73415.640
  • 1,73360.680
  • 1,73347.580
  • 1,733307.757
  • 1,7335.797
  • 1,72647.580
  • 1,72660.680
  • 1,725914.337
  • 1,729124.276
  • 1,72911.692
  • 1,7313.482
  • 1,734575.469
  • 1,7361,460.388
  • 1,73438.597

683.718

10,424.631

63.184

2,832.625

10,300.631

1,620.772

10,952.667

1,620.772

138.792

582.000

2,955.087

2,980.744

16.701

5,525.426

10.000

주문