홈마켓내 지갑
로그인
홈마켓내 지갑
1,261-189 (13.03%)
1,261-189 (13.03%)
전일종가1,450
고가1,539
저가1,206
24h 거래량15,912,722.110 PIEVERSE
24h 거래대금215.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:221,26184,646
  • 02:28:221,26184,646
  • 02:28:211,26083,733
  • 02:28:211,26083,733
  • 02:28:211,25982,981
  • 02:28:211,25982,981
  • 02:28:201,25882,086
  • 02:28:201,25882,086
  • 02:27:541,25781,200
  • 02:27:541,25781,200
  • 02:27:541,25680,324
  • 02:27:541,25680,324
  • 02:26:541,25412,000
  • 02:26:541,25412,000
  • 02:26:471,2545,001
  • 02:26:471,2545,001
  • 02:24:591,2513,870,863
  • 02:24:591,2513,870,863
  • 02:24:131,2492,575,291
  • 02:24:131,2492,575,291
  • 02:24:131,24924,709
  • 02:24:131,24924,709
  • 02:24:131,250134,975
  • 02:24:131,250134,975
  • 02:24:131,250599,520
  • 02:24:131,250599,520
  • 02:24:131,2501,370,496
  • 02:24:131,2501,370,496
  • 02:24:131,2502,602,082
  • 02:24:131,2502,602,082
  • 02:24:131,250199,840
  • 02:24:131,250199,840
  • 02:24:131,2502,290,797
  • 02:24:131,2502,290,797
  • 02:24:131,2501,539,130
  • 02:24:131,2501,539,130
  • 02:24:131,250375,000
  • 02:24:131,250375,000
  • 02:24:131,2501,539,130
  • 02:24:131,2501,539,130
  • 02:24:131,2501,539,130
  • 02:24:131,2501,539,130
  • 02:24:061,250566,637
  • 02:24:061,250566,637
  • 02:24:021,2522,580,844
  • 02:24:021,2522,580,844
  • 02:24:011,25229,785
  • 02:24:011,252942,062
  • 02:24:011,25229,785
  • 02:24:011,252942,062
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

106.259

105.196

96.143

142.218

6,885.472

424.267

2,438.044

7,321.007

2,731.305

12,566.173

3,570.628

1,760.749

2,335.886

69.880

205.475

  • 거래량
    1591.27만PIEVERSE
  • 거래대금
    215.9억
  • 1년 최고
    1,800(2026.04.20)
  • 1년 최저
    971(2026.05.01)
  • 시작
    1,450
  • 고가
    1,539
  • 저가
    1,206
체결강도67.14 %
  • 1,26167.126
  • 1,26167.126
  • 1,26066.455
  • 1,26066.455
  • 1,25965.910
  • 1,25965.910
  • 1,25865.251
  • 1,25865.251
  • 1,25764.598
  • 1,25764.598
  • 1,25663.953
  • 1,25663.953
  • 1,2549.569
  • 1,2549.569
  • 1,2543.988
  • 1,2543.988
  • 1,2513,094.215
  • 1,2513,094.215
  • 1,2492,061.883
  • 1,2492,061.883
  • 1,24919.783
  • 1,24919.783
  • 1,250107.980
  • 1,250107.980
  • 1,250479.616
  • 1,250479.616
  • 1,2501,096.396
  • 1,2501,096.396
  • 1,2502,081.665
  • 1,2502,081.665
  • 1,250159.872
  • 1,250159.872
  • 1,2501,832.638
  • 1,2501,832.638
  • 1,2501,231.304
  • 1,2501,231.304
  • 1,250300.000
  • 1,250300.000
  • 1,2501,231.304
  • 1,2501,231.304
  • 1,2501,231.304
  • 1,2501,231.304
  • 1,250453.309
  • 1,250453.309
  • 1,2522,061.377
  • 1,2522,061.377
  • 1,25223.790
  • 1,252752.445
  • 1,25223.790
  • 1,252752.445

3,041.536

8,976.996

733.541

2,265.301

2,289.091

12,746.601

2,828.899

8,515.301

5,324.758

2,265.301

3,635.301

4,530.601

2,265.301

13,015.301

5,333.413

주문