홈마켓내 지갑
로그인
홈마켓내 지갑
1,002-52 (4.93%)
1,002-52 (4.93%)
전일종가1,054
고가1,074
저가994
24h 거래량71,322,755.383 PIEVERSE
24h 거래대금869.4억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:511,002222,745
  • 14:06:511,002222,745
  • 14:06:511,002120,240
  • 14:06:511,002120,240
  • 14:06:501,002222,745
  • 14:06:501,002222,745
  • 14:06:501,00210,020
  • 14:06:501,00210,020
  • 14:06:501,002111,322
  • 14:06:501,002111,322
  • 14:06:491,002222,745
  • 14:06:491,002222,745
  • 14:06:491,002788,875
  • 14:06:491,002788,875
  • 14:06:491,002240,480
  • 14:06:491,002240,480
  • 14:06:481,00251,544
  • 14:06:481,00251,544
  • 14:06:481,00231,563
  • 14:06:481,00231,563
  • 14:06:481,0023,540,355
  • 14:06:481,0023,540,355
  • 14:06:481,003250,750
  • 14:06:481,003250,750
  • 14:06:461,00316,249
  • 14:06:461,00316,249
  • 14:06:461,00310,030
  • 14:06:461,00310,030
  • 14:06:451,00332,497
  • 14:06:451,00332,497
  • 14:06:451,003279,376
  • 14:06:451,003279,376
  • 14:06:431,00310,030
  • 14:06:431,00310,030
  • 14:06:321,003222,766
  • 14:06:321,003222,766
  • 14:06:281,003236,919
  • 14:06:281,003236,919
  • 14:06:261,00323,861
  • 14:06:261,00323,861
  • 14:06:211,00123,814
  • 14:06:211,001128
  • 14:06:211,00123,814
  • 14:06:211,001128
  • 14:06:131,00342,457
  • 14:06:131,00342,457
  • 14:06:081,00317,853
  • 14:06:081,00317,853
  • 14:06:081,00323,861
  • 14:06:081,004246,082
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

4,379.404

17,687.599

14,762.609

13,241.450

9,565.423

16,154.914

7,143.975

11,151.359

13,361.388

4,979.041

6,682.564

995.000

16,821.095

716.705

13,161.173

  • 거래량
    7132.28만PIEVERSE
  • 거래대금
    869.4억
  • 1년 최고
    1,800(2026.04.20)
  • 1년 최저
    862(2026.06.10)
  • 시작
    1,054
  • 고가
    1,074
  • 저가
    994
체결강도69.05 %
  • 1,002222.300
  • 1,002222.300
  • 1,002120.000
  • 1,002120.000
  • 1,002222.300
  • 1,002222.300
  • 1,00210.000
  • 1,00210.000
  • 1,002111.100
  • 1,002111.100
  • 1,002222.300
  • 1,002222.300
  • 1,002787.300
  • 1,002787.300
  • 1,002240.000
  • 1,002240.000
  • 1,00251.441
  • 1,00251.441
  • 1,00231.500
  • 1,00231.500
  • 1,0023,533.288
  • 1,0023,533.288
  • 1,003250.000
  • 1,003250.000
  • 1,00316.200
  • 1,00316.200
  • 1,00310.000
  • 1,00310.000
  • 1,00332.400
  • 1,00332.400
  • 1,003278.540
  • 1,003278.540
  • 1,00310.000
  • 1,00310.000
  • 1,003222.100
  • 1,003222.100
  • 1,003236.210
  • 1,003236.210
  • 1,00323.790
  • 1,00323.790
  • 1,00123.790
  • 1,0010.128
  • 1,00123.790
  • 1,0010.128
  • 1,00342.330
  • 1,00342.330
  • 1,00317.800
  • 1,00317.800
  • 1,00323.790
  • 1,004245.101

156.209

232.553

2,638.852

394.552

5,010.090

8,750.000

1,714.045

9,602.521

6,615.230

11,139.723

889.984

13,442.877

501.961

1,014.170

2,346.948

주문