차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0047-0 (0.21%)

전일종가0.0047

고가0.0047

저가0.0047

24h 거래량427,584,828,033 PEPE

24h 거래대금20.6억

차트

시세

시간체결가격체결액(KRW)

15:58:130.00471146,298
15:57:480.0047154,452
15:57:480.00471797,247
15:57:040.0047149,925
15:56:510.00471100,000
15:56:010.0047239,305
15:56:010.0047700,695
15:54:090.004713,705
15:54:090.00471259,050
15:54:070.00471951,324
15:53:220.00471101,878
15:53:220.00471326,547
15:53:220.0047147,100
15:53:220.00471238,653
15:50:410.004719,955
15:49:270.004711,033,938
15:49:270.00471214,830
15:49:230.00471239,817
15:49:230.004711,010,202
15:49:140.0047101,335
15:48:080.00475,485
15:45:060.00469275,501
15:45:060.00469275,336
15:45:050.0046921,718
15:45:030.0046921,690
15:45:030.00469172,678
15:45:020.00469195,919
15:45:010.00475,497
15:44:570.0046992,876
15:44:520.00469286,519
15:44:480.00469346,439
15:44:440.004692,847,698
15:44:360.004692,106,006
15:44:230.0046962,544
15:44:210.00469396,069
15:44:200.00469185,191
15:42:200.004695,001
15:42:200.0046938,697
15:42:200.0046999,787
15:42:200.00469437,515
15:41:470.0047581,243
15:41:210.0047500,000
15:39:150.00471,808
15:39:140.00469405,627
15:38:520.00469150,559
15:38:420.0046929,065
15:38:240.004691,012,718
15:38:230.00469254,483
15:38:190.00469501,498
15:38:180.0046913,564

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

679,630,432

649,712,191

30,000,000

15,000,000

1,136,364

68,100,777

3,821,540,092

4,439,413,504

15,496,567,818

1,153,040

87,952,995

296,241,133

13,485,427,492

14,512,649,194

14,013,355,771

거래량
4275.85억PEPE
거래대금
20.6억

1년 최고
0.0175(2025.09.13)
1년 최저
0.0034(2026.07.01)

시작
0.00472
고가
0.00473
저가
0.00466

체결강도68.32 %

0.0047131,061,118
0.0047111,561,000
0.00471169,266,903
0.0047110,599,796
0.0047121,231,423
0.004750,915,982
0.0047149,084,018
0.00471786,522
0.0047155,000,000
0.00471201,979,570
0.0047121,630,176
0.0047169,330,515
0.0047110,000,000
0.0047150,669,485
0.004712,113,552
0.00471219,519,788
0.0047145,611,553
0.0047150,916,497
0.00471214,480,212
0.004721,560,583
0.00471,167,017
0.0046958,742,284
0.0046958,706,967
0.004694,630,679
0.004694,624,750
0.0046936,818,297
0.0046941,773,877
0.00471,169,474
0.0046919,802,965
0.0046961,091,549
0.0046973,867,617
0.00469607,185,142
0.00469449,041,699
0.0046913,335,569
0.0046984,449,639
0.0046939,486,339
0.004691,066,311
0.004698,250,982
0.0046921,276,596
0.0046993,286,708
0.0047123,668,804
0.0047106,382,979
0.0047384,692
0.0046986,487,688
0.0046932,102,213
0.004696,197,326
0.00469215,931,391
0.0046954,260,730
0.00469106,929,219
0.004692,892,162

425,204

8,260,262,149

24,671,417,361

18,192,107,276

423,772,444

3,473,466,831

387,788,044

123,063,852

303,382,573

1,390,028,936

2,615,729,799

912,691,377

341,487,602

27,718,341

933,027,759

주문

로그인