차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.0052+0.0001 (1.97%)

전일종가0.0051

고가0.0052

저가0.0051

24h 거래량751,206,095,086 PEPE

24h 거래대금37.5억

차트

시세

시간체결가격체결액(KRW)

10:55:200.0051751,700
10:55:080.00517382,906
10:54:520.005185,600
10:54:520.0051810,112
10:54:520.0051811,006
10:54:520.0051810,000
10:54:520.00518389,104
10:54:520.0051881,041
10:54:520.00518409,369
10:54:520.0051860,011
10:54:520.00518982,148
10:54:520.005172,018,379
10:54:520.00517857,592
10:54:520.00517329,206
10:54:520.00517310,193
10:54:520.00517977,506
10:54:520.00517299,615
10:54:520.005171,724,212
10:54:520.00517171,836
10:54:510.00517183,843
10:54:510.005171,245,479
10:54:510.00517185,330
10:54:500.00517924,803
10:54:490.00517910,239
10:54:490.00517354,597
10:54:490.005173,387,932
10:54:480.005171,637,365
10:54:480.00517298,844
10:54:480.00517219,090
10:54:480.00517100,000
10:54:480.0051766,176
10:54:480.00517128,071
10:54:480.00517165,621
10:54:480.00517932,634
10:54:400.005164,259,623
10:54:180.0051713,000
10:53:460.00517181,908
10:53:460.00517201,380
10:53:240.0051710,000
10:53:240.0051714,256
10:53:240.00517100,000
10:53:240.00517175,594
10:53:190.00516739,672
10:53:100.00516199,900
10:53:070.00516722,297
10:53:070.00516277,703
10:52:540.0051610,000
10:52:370.005151,230,606
10:52:190.0051472,070
10:52:130.00514873,946

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

22,951,696

7,268,133,698

1,509,212,827

1,724,978,148

1,238,007,205

107,507,306

1,129,159,691

72,065,915

1,862,125,182

1,193,933,997

116,618,025

32,200,808,441

22,429,407,344

21,218,577,366

2,879,116,247

거래량
7512.06억PEPE
거래대금
37.5억

1년 최고
0.02252(2025.05.23)
1년 최저
0.0046(2026.02.06)

시작
0.00508
고가
0.00518
저가
0.00506

체결강도120.85 %

0.0051710,000,000
0.0051774,062,969
0.005181,081,081
0.005181,952,148
0.005182,124,614
0.005181,930,502
0.0051875,116,659
0.0051815,645,023
0.0051879,028,723
0.0051811,585,159
0.00518189,603,921
0.00517390,402,211
0.00517165,878,559
0.0051763,676,273
0.0051759,998,726
0.00517189,072,649
0.0051757,952,572
0.00517333,503,334
0.0051733,237,150
0.0051735,559,632
0.00517240,904,986
0.0051735,847,150
0.00517178,878,636
0.00517176,061,631
0.0051768,587,508
0.00517655,305,987
0.00517316,705,023
0.0051757,803,468
0.0051742,377,219
0.0051719,342,360
0.0051712,800,000
0.0051724,771,990
0.0051732,035,050
0.00517180,393,379
0.00516825,508,269
0.005172,514,507
0.0051735,185,386
0.0051738,951,655
0.005171,934,236
0.005172,757,409
0.0051719,342,360
0.0051733,964,075
0.00516143,347,364
0.0051638,740,320
0.00516139,980,121
0.0051653,818,328
0.005161,937,984
0.00515238,952,701
0.0051414,021,312
0.00514170,028,384

12,660,804,558

16,305,478,060

9,016,529,804

11,232,317,435

4,622,756,835

13,846,522

1,269,848,258

1,297,054,913

41,608,366

217,169,298

342,060,150

62,856,683

44,487,118

85,604,476

44,205,855

주문

로그인