홈마켓내 지갑
로그인
홈마켓내 지갑
0.0043-0 (0.69%)
0.0043-0 (0.69%)
전일종가0.0043
고가0.0044
저가0.0043
24h 거래량2,118,212,910,815 PEPE
24h 거래대금91.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:050.004314,538
  • 14:04:050.004314,538
  • 14:02:580.0043131,479
  • 14:02:580.0043131,479
  • 14:02:550.004310
  • 14:02:550.004310
  • 14:02:540.004311,147,514
  • 14:02:540.004311,147,514
  • 14:02:520.0043143,100
  • 14:02:520.0043110,455
  • 14:02:520.00431111,603
  • 14:02:520.00431193,612
  • 14:02:520.004318,419
  • 14:02:520.00431640,031
  • 14:02:520.0043143,100
  • 14:02:520.0043110,455
  • 14:02:520.00431111,603
  • 14:02:520.00431193,612
  • 14:02:520.004318,419
  • 14:02:520.00431640,031
  • 14:02:450.0043150,000
  • 14:02:450.0043150,000
  • 14:02:280.00432,046,976
  • 14:02:280.00432,046,976
  • 14:02:260.00431,313,391
  • 14:02:260.00431,313,391
  • 14:02:250.0043958,840
  • 14:02:250.0043958,840
  • 14:02:230.00431,137,510
  • 14:02:230.00431,137,510
  • 14:02:230.00431,171,579
  • 14:02:230.00432,055,400
  • 14:02:230.00431,171,579
  • 14:02:230.00432,055,400
  • 14:02:030.0043110,000
  • 14:02:030.0043110,000
  • 14:01:210.0043868,816
  • 14:01:210.00431,161,000
  • 14:01:210.0043610,000
  • 14:01:210.0043868,816
  • 14:01:210.00431,161,000
  • 14:01:210.0043610,000
  • 14:01:010.004359,439
  • 14:01:010.004359,439
  • 13:53:040.00429858,001
  • 13:53:040.00429858,001
  • 13:45:410.00429446,416
  • 13:45:410.0042925,740
  • 13:45:410.00429126,449
  • 13:45:410.0042931,602
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,180,484,022

62,085,612

251,576,133

6,652,494

4,486,702,167

298,480,328

648,604,266

969,784,703

43,992,234

918,544,411

14,525,768,560

16,920,843,473

16,772,068,544

21,726,739,911

1,183,774,454

  • 거래량
    2.12조PEPE
  • 거래대금
    91.7억
  • 1년 최고
    0.0175(2025.09.13)
  • 1년 최저
    0.0034(2026.07.01)
  • 시작
    0.00433
  • 고가
    0.00435
  • 저가
    0.00426
체결강도107.15 %
  • 0.00433,380,908
  • 0.00433,380,908
  • 0.004317,303,605
  • 0.004317,303,605
  • 0.004310
  • 0.004310
  • 0.00431266,244,631
  • 0.00431266,244,631
  • 0.0043110,000,000
  • 0.004312,425,822
  • 0.0043125,893,878
  • 0.0043144,921,595
  • 0.004311,953,444
  • 0.00431148,499,010
  • 0.0043110,000,000
  • 0.004312,425,822
  • 0.0043125,893,878
  • 0.0043144,921,595
  • 0.004311,953,444
  • 0.00431148,499,010
  • 0.0043111,600,928
  • 0.0043111,600,928
  • 0.0043476,040,841
  • 0.0043476,040,841
  • 0.0043305,439,771
  • 0.0043305,439,771
  • 0.0043222,986,003
  • 0.0043222,986,003
  • 0.0043264,537,130
  • 0.0043264,537,130
  • 0.0043272,460,241
  • 0.0043478,000,000
  • 0.0043272,460,241
  • 0.0043478,000,000
  • 0.004312,320,186
  • 0.004312,320,186
  • 0.0043202,050,294
  • 0.0043270,000,000
  • 0.0043141,860,465
  • 0.0043202,050,294
  • 0.0043270,000,000
  • 0.0043141,860,465
  • 0.004313,823,088
  • 0.004313,823,088
  • 0.00429200,000,213
  • 0.00429200,000,213
  • 0.00429104,059,682
  • 0.004296,000,000
  • 0.0042929,475,201
  • 0.004297,366,504

14,691,900,054

15,300,490,448

14,683,841

255,363,451

350,188,000

2,187,328,568

2,058,464,775

3,402,452,065

80,759,806

2,685,466,636

3,343,333,836

32,313,014

124,599,104

518,589,577

61,909,347

주문