홈마켓내 지갑
로그인
홈마켓내 지갑
0.0045-0.0002 (3.25%)
0.0045-0.0002 (3.25%)
전일종가0.0046
고가0.0047
저가0.0042
24h 거래량779,370,634,424 PEPE
24h 거래대금34.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:090.00447149,353
  • 02:26:090.00447149,353
  • 02:18:560.00447153,922
  • 02:18:560.00447153,922
  • 02:18:000.004473,801,828
  • 02:18:000.004473,801,828
  • 02:18:000.004473,519,040
  • 02:18:000.004473,519,040
  • 02:18:000.004475,278,116
  • 02:18:000.004475,278,116
  • 02:18:000.004471,850,048
  • 02:18:000.004471,244,961
  • 02:18:000.004471,850,048
  • 02:18:000.004471,244,961
  • 02:18:000.004473,801,828
  • 02:18:000.004473,801,828
  • 02:16:090.004492,535
  • 02:16:090.00449156,400
  • 02:16:090.004492,535
  • 02:16:090.00449156,400
  • 02:16:000.00449377,160
  • 02:16:000.00449377,160
  • 02:11:210.0044944,900
  • 02:11:210.004494,414,018
  • 02:11:210.0044944,900
  • 02:11:210.004494,414,018
  • 02:09:420.0044876,583
  • 02:09:420.0044876,583
  • 02:09:130.0044999,900
  • 02:09:130.0044999,900
  • 02:02:450.004475,009
  • 02:02:450.00447205,704
  • 02:02:450.004475,009
  • 02:02:450.00447205,704
  • 02:02:180.00448156,556
  • 02:02:180.00448156,556
  • 01:55:480.004480
  • 01:55:480.004480
  • 01:55:440.00448199,555
  • 01:55:440.00448199,555
  • 01:54:240.004490
  • 01:54:240.004490
  • 01:53:170.0044971,206
  • 01:53:170.0044971,122
  • 01:53:170.0044971,206
  • 01:53:170.0044971,122
  • 01:45:390.0044950,000
  • 01:45:390.0044950,000
  • 01:43:320.00449970,000
  • 01:43:320.00449970,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,737,060

220,384,701

4,458,731

3,372,698

3,277,666

4,576,362

25,957,643

17,741,594

227,476,453

18,988,764

2,095,707,103

1,299,219,512

15,548,788,100

27,758,207,619

25,433,830,447

  • 거래량
    7793.71억PEPE
  • 거래대금
    34.9억
  • 1년 최고
    0.02008(2025.07.22)
  • 1년 최저
    0.00424(2026.06.04)
  • 시작
    0.00462
  • 고가
    0.00467
  • 저가
    0.00424
체결강도57.57 %
  • 0.0044733,412,361
  • 0.0044733,412,361
  • 0.0044734,434,352
  • 0.0044734,434,352
  • 0.00447850,520,766
  • 0.00447850,520,766
  • 0.00447787,257,319
  • 0.00447787,257,319
  • 0.004471,180,786,504
  • 0.004471,180,786,504
  • 0.00447413,881,038
  • 0.00447278,514,741
  • 0.00447413,881,038
  • 0.00447278,514,741
  • 0.00447850,520,766
  • 0.00447850,520,766
  • 0.00449564,622
  • 0.0044934,832,918
  • 0.00449564,622
  • 0.0044934,832,918
  • 0.0044984,000,000
  • 0.0044984,000,000
  • 0.0044910,000,000
  • 0.00449983,077,557
  • 0.0044910,000,000
  • 0.00449983,077,557
  • 0.0044817,094,311
  • 0.0044817,094,311
  • 0.0044922,249,454
  • 0.0044922,249,454
  • 0.004471,120,609
  • 0.0044746,018,752
  • 0.004471,120,609
  • 0.0044746,018,752
  • 0.0044834,945,437
  • 0.0044834,945,437
  • 0.004480
  • 0.004480
  • 0.0044844,543,430
  • 0.0044844,543,430
  • 0.004490
  • 0.004490
  • 0.0044915,858,715
  • 0.0044915,840,167
  • 0.0044915,858,715
  • 0.0044915,840,167
  • 0.0044911,135,857
  • 0.0044911,135,857
  • 0.00449216,035,635
  • 0.00449216,035,635

34,965,530,871

23,731,531,237

17,349,527,230

5,287,146,727

3,700,000,000

1,891,219,807

64,048,044

331,894,157

258,469,088

24,336,810

1,582,904,878

11,149,426

122,390,950

680,806,966

13,967,984,307

주문