홈마켓내 지갑
로그인
홈마켓내 지갑
10.3-0.2 (1.90%)
10.3-0.2 (1.90%)
전일종가10.5
고가10.7
저가9.6
24h 거래량657,381,638.336 PENGU
24h 거래대금66.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:4410.387,946
  • 02:27:4410.387,946
  • 02:27:3110.388,034
  • 02:27:3110.388,034
  • 02:26:1210.310,290
  • 02:26:1210.310,290
  • 02:25:5910.310,290
  • 02:25:5910.310,290
  • 02:25:4210.3176,156
  • 02:25:4210.3176,156
  • 02:23:5110.32,026,575
  • 02:23:5110.32,026,575
  • 02:23:0810.210,000
  • 02:23:0810.251,000
  • 02:23:0810.2100,000
  • 02:23:0810.220,000
  • 02:23:0810.24,868,505
  • 02:23:0810.210,000
  • 02:23:0810.251,000
  • 02:23:0810.2100,000
  • 02:23:0810.220,000
  • 02:23:0810.24,868,505
  • 02:15:1710.2119,938
  • 02:15:1710.2119,938
  • 02:12:1210.32,935,753
  • 02:12:1210.32,935,753
  • 02:07:3810.35,100
  • 02:07:3810.35,100
  • 02:00:0210.2404,567
  • 02:00:0210.2404,567
  • 01:58:0810.2964,109
  • 01:58:0810.2964,109
  • 01:55:3810.3408,534
  • 01:55:3810.3408,534
  • 01:54:2610.330,000
  • 01:54:2610.330,000
  • 01:51:4110.3500,000
  • 01:51:4110.3500,000
  • 01:50:4110.252,360
  • 01:50:4110.2363,480
  • 01:50:4110.252,360
  • 01:50:4110.2363,480
  • 01:50:1710.247,640
  • 01:50:1710.247,640
  • 01:49:0710.34,574,317
  • 01:49:0710.34,574,317
  • 01:49:0710.32,935,753
  • 01:49:0710.350,833
  • 01:49:0710.32,935,753
  • 01:49:0710.350,833
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,149,787.270

1,640,358.999

7,533,197.091

4,096,075.790

1,470,375.409

1,436,328.896

759,255.960

1,167,825.481

1,086,851.922

7,768,352.987

2,994,548.339

24,549,182.269

13,414,548.814

10,354,401.706

13,367,424.828

  • 거래량
    6.57억PENGU
  • 거래대금
    66.8억
  • 1년 최고
    64.9(2025.07.23)
  • 1년 최저
    7.8(2026.02.06)
  • 시작
    10.5
  • 고가
    10.7
  • 저가
    9.6
체결강도74.70 %
  • 10.38,538.449
  • 10.38,538.449
  • 10.38,546.990
  • 10.38,546.990
  • 10.3999.000
  • 10.3999.000
  • 10.3999.000
  • 10.3999.000
  • 10.317,102.524
  • 10.317,102.524
  • 10.3196,754.854
  • 10.3196,754.854
  • 10.2980.392
  • 10.25,000.000
  • 10.29,803.922
  • 10.21,960.784
  • 10.2477,304.407
  • 10.2980.392
  • 10.25,000.000
  • 10.29,803.922
  • 10.21,960.784
  • 10.2477,304.407
  • 10.211,758.600
  • 10.211,758.600
  • 10.3285,024.575
  • 10.3285,024.575
  • 10.3495.146
  • 10.3495.146
  • 10.239,663.469
  • 10.239,663.469
  • 10.294,520.512
  • 10.294,520.512
  • 10.339,663.469
  • 10.339,663.469
  • 10.32,912.621
  • 10.32,912.621
  • 10.348,543.689
  • 10.348,543.689
  • 10.25,133.360
  • 10.235,635.285
  • 10.25,133.360
  • 10.235,635.285
  • 10.24,670.562
  • 10.24,670.562
  • 10.3444,108.431
  • 10.3444,108.431
  • 10.3285,024.575
  • 10.34,935.200
  • 10.3285,024.575
  • 10.34,935.200

26,632,109.742

23,880,488.632

13,468,384.387

740,918

612,350

178,846

12,908

2,253,053

11,000

875,099

594,258

112,112

112,317

215,780

10,527

주문