홈마켓내 지갑
로그인
홈마켓내 지갑
9.29+0.02 (0.22%)
9.29+0.02 (0.22%)
전일종가9.27
고가9.30
저가9.19
24h 거래량412,054,923 PENGU
24h 거래대금38.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:369.2910,000
  • 14:01:369.2910,000
  • 14:00:449.298,305
  • 14:00:449.298,305
  • 13:59:319.292,589,096
  • 13:59:319.292,589,096
  • 13:59:239.292,524,353
  • 13:59:239.292,524,353
  • 13:59:109.29922,359
  • 13:59:109.29922,359
  • 13:58:539.29937,435
  • 13:58:539.29937,435
  • 13:58:419.29100,000
  • 13:58:419.2992,900
  • 13:58:419.295,005
  • 13:58:419.291,004,135
  • 13:58:419.29100,000
  • 13:58:419.2992,900
  • 13:58:419.295,005
  • 13:58:419.291,004,135
  • 13:57:599.28234,642
  • 13:57:599.28132,079
  • 13:57:599.28995,211
  • 13:57:599.28234,642
  • 13:57:599.28132,079
  • 13:57:599.28995,211
  • 13:57:589.28200,643
  • 13:57:589.28200,643
  • 13:57:589.28606,884
  • 13:57:589.28606,884
  • 13:57:589.28838,810
  • 13:57:589.28838,810
  • 13:57:589.28299,995
  • 13:57:589.28299,995
  • 13:57:589.281,948,000
  • 13:57:589.281,948,000
  • 13:57:579.28697,930
  • 13:57:579.28697,930
  • 13:57:569.28520,951
  • 13:57:569.28520,951
  • 13:57:459.28525,981
  • 13:57:459.28525,981
  • 13:57:419.28103,983
  • 13:57:419.28103,983
  • 13:54:569.28320,911
  • 13:54:569.28320,911
  • 13:54:529.28891,539
  • 13:54:529.28891,539
  • 13:54:509.28448,447
  • 13:54:509.28448,447
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

127,994

4,553

309,910

1,428,586

1,350,405

158,429

119,530

1,515,278

4,194,067

2,065,000

5,602,029

4,416,179

15,525,436

8,820,838

1,025,722

  • 거래량
    4.12억PENGU
  • 거래대금
    38.3억
  • 1년 최고
    57.44(2025.07.29)
  • 1년 최저
    7.83(2026.02.06)
  • 시작
    9.27
  • 고가
    9.30
  • 저가
    9.19
체결강도107.95 %
  • 9.291,076
  • 9.291,076
  • 9.29894
  • 9.29894
  • 9.29278,697
  • 9.29278,697
  • 9.29271,728
  • 9.29271,728
  • 9.2999,285
  • 9.2999,285
  • 9.29100,908
  • 9.29100,908
  • 9.2910,764
  • 9.2910,000
  • 9.29539
  • 9.29108,088
  • 9.2910,764
  • 9.2910,000
  • 9.29539
  • 9.29108,088
  • 9.2825,285
  • 9.2814,233
  • 9.28107,243
  • 9.2825,285
  • 9.2814,233
  • 9.28107,243
  • 9.2821,621
  • 9.2821,621
  • 9.2865,397
  • 9.2865,397
  • 9.2890,389
  • 9.2890,389
  • 9.2832,327
  • 9.2832,327
  • 9.28209,914
  • 9.28209,914
  • 9.2875,208
  • 9.2875,208
  • 9.2856,137
  • 9.2856,137
  • 9.2856,679
  • 9.2856,679
  • 9.2811,205
  • 9.2811,205
  • 9.2834,581
  • 9.2834,581
  • 9.2896,071
  • 9.2896,071
  • 9.2848,324
  • 9.2848,324

221,365

5,920,043

4,378,556

6,222,619

3,490,613

5,771,826

4,238,556

6,358,105

3,260,974

1,815,336

57,184

30,534

1,052,093

48,826

118,622

주문