홈마켓내 지갑
로그인
홈마켓내 지갑
9.91-0.29 (2.84%)
9.91-0.29 (2.84%)
전일종가10.20
고가10.40
저가9.81
24h 거래량293,361,698 PENGU
24h 거래대금29.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:509.91100,101
  • 21:50:509.91100,101
  • 21:50:509.91100,101
  • 21:50:489.93205,195
  • 21:50:489.93205,195
  • 21:50:489.93205,195
  • 21:48:499.90100,000
  • 21:48:499.90100,000
  • 21:48:499.90100,000
  • 21:48:349.90100,000
  • 21:48:349.90100,000
  • 21:48:349.90100,000
  • 21:48:129.90427,363
  • 21:48:129.90427,363
  • 21:48:129.90427,363
  • 21:47:499.91244,506
  • 21:47:499.91244,506
  • 21:47:499.91244,506
  • 21:47:359.891,994,026
  • 21:47:359.892,205,470
  • 21:47:359.892,205,470
  • 21:47:359.893,174,690
  • 21:47:359.896,156,436
  • 21:47:359.895,388,179
  • 21:47:359.891,994,026
  • 21:47:359.892,205,470
  • 21:47:359.892,205,470
  • 21:47:359.893,174,690
  • 21:47:359.896,156,436
  • 21:47:359.895,388,179
  • 21:47:359.891,994,026
  • 21:47:359.892,205,470
  • 21:47:359.892,205,470
  • 21:47:359.893,174,690
  • 21:47:359.896,156,436
  • 21:47:359.895,388,179
  • 21:47:189.893,768,140
  • 21:47:189.893,768,140
  • 21:47:189.893,768,140
  • 21:47:149.885,806
  • 21:47:149.885,806
  • 21:47:149.885,806
  • 21:47:069.89989,357
  • 21:47:069.89989,357
  • 21:47:069.89989,357
  • 21:47:039.892,938,065
  • 21:47:039.892,938,065
  • 21:47:039.892,938,065
  • 21:47:029.8816,908
  • 21:47:029.8816,908
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

209,925.511

684,293.706

2,206,651.081

1,351,596.401

2,128,513.854

2,589,180.057

3,515,657.319

3,493,317.874

18,258.489

2,254,668

2,501,641

4,529,282

2,960,940

7,993,239

828,927

  • 거래량
    2.93억PENGU
  • 거래대금
    29.4억
  • 1년 최고
    34.40(2025.10.27)
  • 1년 최저
    7.83(2026.02.06)
  • 시작
    10.20
  • 고가
    10.40
  • 저가
    9.81
체결강도73.41 %
  • 9.9110,101
  • 9.9110,101
  • 9.9110,101
  • 9.9320,664
  • 9.9320,664
  • 9.9320,664
  • 9.9010,101
  • 9.9010,101
  • 9.9010,101
  • 9.9010,101
  • 9.9010,101
  • 9.9010,101
  • 9.9043,168
  • 9.9043,168
  • 9.9043,168
  • 9.9124,673
  • 9.9124,673
  • 9.9124,673
  • 9.89201,620
  • 9.89223,000
  • 9.89223,000
  • 9.89321,000
  • 9.89622,491
  • 9.89544,811
  • 9.89201,620
  • 9.89223,000
  • 9.89223,000
  • 9.89321,000
  • 9.89622,491
  • 9.89544,811
  • 9.89201,620
  • 9.89223,000
  • 9.89223,000
  • 9.89321,000
  • 9.89622,491
  • 9.89544,811
  • 9.89381,005
  • 9.89381,005
  • 9.89381,005
  • 9.88588
  • 9.88588
  • 9.88588
  • 9.89100,036
  • 9.89100,036
  • 9.89100,036
  • 9.89297,074
  • 9.89297,074
  • 9.89297,074
  • 9.881,711
  • 9.881,711

2,870,199

2,660,188

6,462,012

2,349,018

4,480,789

2,259,978

4,575,030

3,097,752

119,518

2,592,631

12,510

633,583

5,618

363,437

203,851

주문