차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

11.00 (0.00%)

전일종가11.0

고가11.1

저가10.9

24h 거래량320,098,125.640 PENGU

24h 거래대금34.6억

차트

시세

시간체결가격체결액(KRW)

11:00:4811.0928,929
11:00:4811.01,488,843
11:00:4811.067,979
11:00:4811.03,584,472
11:00:4811.0466,733
11:00:4811.09,443,177
11:00:4811.02,701,980
11:00:4811.01,185,038
11:00:4811.08,800,000
11:00:4811.01,149,569
11:00:4811.04,375,159
11:00:4811.02,937,403
11:00:4811.09,909,910
11:00:4811.03,906,460
11:00:4811.0625,900
11:00:4811.02,487,120
11:00:4811.02,857,981
11:00:4311.0189,132
11:00:4311.050,000
11:00:4311.02,697,690
11:00:3911.0498,811
11:00:3911.01,519,148
11:00:3211.1250,000
10:59:4911.0443,561
10:59:4611.1486,723
10:59:2311.050,602
10:58:5711.05,500
10:58:5611.0100,000
10:57:4611.050,000
10:54:2411.02,960,331
10:54:1311.02,960,331
10:52:3711.062,260
10:52:3711.0258,236
10:52:3711.03,327,764
10:52:3711.02,742,973
10:52:3711.01,250,000
10:52:3711.0100,000
10:52:3711.02,169,725
10:52:3711.08,419,506
10:52:3711.07,588
10:52:3711.0500,000
10:52:3711.01,164,648
10:52:3711.010,091,743
10:52:3711.0358,301
10:52:3711.09,733,442
10:52:3711.07,142,715
10:52:3711.01,099,573
10:52:3711.0132,284
10:52:3711.01,717,171
10:52:3711.01,424,820

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

5,080,375.592

1,956,525.095

5,672,002.692

1,986,541.307

9,099,997.914

3,857,529.912

2,388,266.449

2,796,178.985

3,466,523.842

3,709,536.343

8,068,197.395

2,828,363.454

7,738,540.260

20,029,758.688

9,212,594.361

거래량
3.2억PENGU
거래대금
34.6억

1년 최고
64.9(2025.07.23)
1년 최저
7.8(2026.02.06)

시작
11.0
고가
11.1
저가
10.9

체결강도112.88 %

11.084,448.070
11.0135,349.402
11.06,179.929
11.0325,861.048
11.042,430.232
11.0858,470.669
11.0245,634.556
11.0107,730.688
11.0800,000.000
11.0104,506.231
11.0397,741.732
11.0267,036.630
11.0900,900.901
11.0355,132.692
11.056,900.000
11.0226,101.777
11.0259,816.487
11.017,193.789
11.04,545.455
11.0245,244.577
11.045,346.432
11.0138,104.380
11.122,522.523
11.040,323.706
11.143,848.919
11.04,600.205
11.0500.000
11.09,090.909
11.04,545.455
11.0269,121.009
11.0269,121.009
11.05,659.999
11.023,476.000
11.0302,524.000
11.0249,361.221
11.0113,636.364
11.09,090.909
11.0197,247.706
11.0765,409.677
11.0689.837
11.045,454.545
11.0105,877.133
11.0917,431.193
11.032,572.793
11.0884,858.400
11.0649,337.689
11.099,961.201
11.012,025.850
11.0156,106.452
11.0129,529.060

25,448,665.771

22,412,643.544

13,328,805.652

10,474,821.034

6,658,739.859

2,806,962.309

4,504,188.002

16,985,422.961

7,914,170.380

12,368,034.125

556,685

131,350

317,754

128,988

46,321

주문

로그인