차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

10.4-0.1 (0.95%)

전일종가10.5

고가10.5

저가10.0

24h 거래량500,543,608.585 PENGU

24h 거래대금52.9억

차트

시세

시간체결가격체결액(KRW)

15:56:1010.4935,287
15:55:0410.467,966
15:54:1710.4500,000
15:51:5610.41,000,000
15:51:5310.457,425
15:51:1410.44,273,031
15:51:1410.412,714
15:51:1410.4444,444
15:51:1410.46,661
15:51:1410.4263,150
15:50:2010.4908,603
15:50:2010.427,124
15:50:0910.459,578
15:50:0110.410,000
15:49:4010.4370,044
15:49:4010.44,129,956
15:49:2510.4220,035
15:48:0010.410,000
15:47:5510.410,000
15:47:4610.410,000
15:47:4110.420,000
15:47:3610.420,000
15:47:1910.410,000
15:47:0410.410,000
15:35:1010.361,000
15:34:1410.45,020
15:32:5810.41,000,000
15:32:0810.4300,000
15:31:5610.4300,000
15:30:2510.35,921,337
15:30:2510.314,434,868
15:30:2510.310,624,387
15:29:5310.311,400,504
15:27:5310.314,434,868
15:27:5310.311,321,587
15:27:4410.33,786,549
15:27:4410.330,167
15:27:4410.314,434,868
15:27:3610.34,758,331
15:27:3610.32,617,309
15:27:3610.31,619,574
15:27:3510.31,617,543
15:27:3210.310,300
15:27:0310.314,688,723
15:27:0310.3100,000
15:27:0310.310,476
15:26:3610.313,269
15:26:3210.313,269
15:26:2610.3471,855
15:26:2410.326,185

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

2,414,906.302

14,773,835.467

4,328,635.494

961,936.739

5,233,524.706

3,855,243.375

3,094,042.234

6,510,895.576

4,556,813.989

1,795,858.589

3,753,079.423

7,661,620.350

12,123,254.818

14,267,521.253

9,130,092.458

거래량
5.01억PENGU
거래대금
52.9억

1년 최고
55.0(2025.09.18)
1년 최저
7.8(2026.02.06)

시작
10.5
고가
10.5
저가
10.0

체결강도76.86 %

10.489,931.477
10.46,535.194
10.448,076.923
10.496,153.846
10.45,521.673
10.4410,868.325
10.41,222.521
10.442,735.043
10.4640.504
10.425,302.838
10.487,365.630
10.42,608.037
10.45,728.654
10.4961.538
10.435,581.178
10.4397,111.129
10.421,157.212
10.4961.538
10.4961.538
10.4961.538
10.41,923.077
10.41,923.077
10.4961.538
10.4961.538
10.35,922.330
10.4482.692
10.496,153.846
10.428,846.154
10.428,846.154
10.3574,887.113
10.31,401,443.487
10.31,031,493.882
10.31,106,845.072
10.31,401,443.487
10.31,099,183.200
10.3367,626.086
10.32,928.812
10.31,401,443.487
10.3461,973.837
10.3254,107.696
10.3157,240.189
10.3157,042.980
10.31,000.000
10.31,426,089.620
10.39,708.738
10.31,017.136
10.31,288.228
10.31,288.228
10.345,811.127
10.32,542.276

13,797,885.274

12,684,160.412

12,358,324.051

14,894,378.853

496,899

54,808

114,862

11,786

2,185,783

402,364

21,951

103,274

23,500

297,063

103,353

주문

로그인