홈마켓내 지갑
로그인
홈마켓내 지갑
11.00 (0.00%)
11.00 (0.00%)
전일종가11.0
고가11.1
저가10.9
24h 거래량320,098,125.640 PENGU
24h 거래대금34.6억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:4811.0928,929
  • 11:00:4811.01,488,843
  • 11:00:4811.067,979
  • 11:00:4811.03,584,472
  • 11:00:4811.0466,733
  • 11:00:4811.09,443,177
  • 11:00:4811.02,701,980
  • 11:00:4811.01,185,038
  • 11:00:4811.08,800,000
  • 11:00:4811.01,149,569
  • 11:00:4811.04,375,159
  • 11:00:4811.02,937,403
  • 11:00:4811.09,909,910
  • 11:00:4811.03,906,460
  • 11:00:4811.0625,900
  • 11:00:4811.02,487,120
  • 11:00:4811.02,857,981
  • 11:00:4311.0189,132
  • 11:00:4311.050,000
  • 11:00:4311.02,697,690
  • 11:00:3911.0498,811
  • 11:00:3911.01,519,148
  • 11:00:3211.1250,000
  • 10:59:4911.0443,561
  • 10:59:4611.1486,723
  • 10:59:2311.050,602
  • 10:58:5711.05,500
  • 10:58:5611.0100,000
  • 10:57:4611.050,000
  • 10:54:2411.02,960,331
  • 10:54:1311.02,960,331
  • 10:52:3711.062,260
  • 10:52:3711.0258,236
  • 10:52:3711.03,327,764
  • 10:52:3711.02,742,973
  • 10:52:3711.01,250,000
  • 10:52:3711.0100,000
  • 10:52:3711.02,169,725
  • 10:52:3711.08,419,506
  • 10:52:3711.07,588
  • 10:52:3711.0500,000
  • 10:52:3711.01,164,648
  • 10:52:3711.010,091,743
  • 10:52:3711.0358,301
  • 10:52:3711.09,733,442
  • 10:52:3711.07,142,715
  • 10:52:3711.01,099,573
  • 10:52:3711.0132,284
  • 10:52:3711.01,717,171
  • 10:52:3711.01,424,820
주문 내역을 보려면
로그인이 필요해요
로그인하기
호가

5,080,375.592

1,956,525.095

5,672,002.692

1,986,541.307

9,099,997.914

3,857,529.912

2,388,266.449

2,796,178.985

3,466,523.842

3,709,536.343

8,068,197.395

2,828,363.454

7,738,540.260

20,029,758.688

9,212,594.361

  • 거래량
    3.2억PENGU
  • 거래대금
    34.6억
  • 1년 최고
    64.9(2025.07.23)
  • 1년 최저
    7.8(2026.02.06)
  • 시작
    11.0
  • 고가
    11.1
  • 저가
    10.9
체결강도112.88 %
  • 11.084,448.070
  • 11.0135,349.402
  • 11.06,179.929
  • 11.0325,861.048
  • 11.042,430.232
  • 11.0858,470.669
  • 11.0245,634.556
  • 11.0107,730.688
  • 11.0800,000.000
  • 11.0104,506.231
  • 11.0397,741.732
  • 11.0267,036.630
  • 11.0900,900.901
  • 11.0355,132.692
  • 11.056,900.000
  • 11.0226,101.777
  • 11.0259,816.487
  • 11.017,193.789
  • 11.04,545.455
  • 11.0245,244.577
  • 11.045,346.432
  • 11.0138,104.380
  • 11.122,522.523
  • 11.040,323.706
  • 11.143,848.919
  • 11.04,600.205
  • 11.0500.000
  • 11.09,090.909
  • 11.04,545.455
  • 11.0269,121.009
  • 11.0269,121.009
  • 11.05,659.999
  • 11.023,476.000
  • 11.0302,524.000
  • 11.0249,361.221
  • 11.0113,636.364
  • 11.09,090.909
  • 11.0197,247.706
  • 11.0765,409.677
  • 11.0689.837
  • 11.045,454.545
  • 11.0105,877.133
  • 11.0917,431.193
  • 11.032,572.793
  • 11.0884,858.400
  • 11.0649,337.689
  • 11.099,961.201
  • 11.012,025.850
  • 11.0156,106.452
  • 11.0129,529.060

25,448,665.771

22,412,643.544

13,328,805.652

10,474,821.034

6,658,739.859

2,806,962.309

4,504,188.002

16,985,422.961

7,914,170.380

12,368,034.125

556,685

131,350

317,754

128,988

46,321

주문