홈마켓내 지갑
로그인
홈마켓내 지갑
2,002+8 (0.40%)
2,002+8 (0.40%)
전일종가1,994
고가2,083
저가1,794
24h 거래량1,940,670.503 PENDLE
24h 거래대금38.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:22:332,00210,000
  • 02:22:332,00210,000
  • 02:22:272,00280,000
  • 02:22:272,00280,000
  • 02:18:242,003117,776
  • 02:18:242,003117,776
  • 02:18:242,002751,706
  • 02:18:242,002751,706
  • 02:18:242,00197,608
  • 02:18:242,0011,326,663
  • 02:18:242,00197,608
  • 02:18:242,0011,326,663
  • 02:18:242,00217,795
  • 02:18:242,0021,285,284
  • 02:18:242,00217,795
  • 02:18:242,0021,285,284
  • 02:18:121,99319,163
  • 02:18:121,99319,163
  • 02:17:361,99610,000
  • 02:17:361,99610,000
  • 02:17:361,99320,536
  • 02:17:361,99320,536
  • 02:17:351,998359,807
  • 02:17:351,998359,807
  • 02:17:352,00010,000
  • 02:17:352,000300,000
  • 02:17:352,00010,000
  • 02:17:352,000300,000
  • 02:17:352,00030,000
  • 02:17:351,999413,493
  • 02:17:351,99911,961
  • 02:17:351,99920,970
  • 02:17:352,00030,000
  • 02:17:351,999413,493
  • 02:17:351,99911,961
  • 02:17:351,99920,970
  • 02:14:352,014100,783
  • 02:14:352,014100,783
  • 02:14:352,0141,132,935
  • 02:14:352,0141,132,935
  • 02:11:022,011494,706
  • 02:11:022,011494,706
  • 02:11:022,0113,164,473
  • 02:11:022,0113,164,473
  • 02:10:572,0114,874,891
  • 02:10:572,0114,874,891
  • 02:10:572,011518,299
  • 02:10:572,011518,299
  • 02:10:562,0111,193,004
  • 02:10:562,0111,193,004
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

112.000

112.000

2,767.773

2,767.773

5,535.547

2,629.607

160.627

1,017.186

5,758.712

1,495.468

4,398.392

3,445.773

621.000

660.000

259.958

  • 거래량
    194.07만PENDLE
  • 거래대금
    38.5억
  • 1년 최고
    8,715(2025.08.23)
  • 1년 최저
    1,473(2026.04.07)
  • 시작
    1,994
  • 고가
    2,083
  • 저가
    1,794
체결강도85.68 %
  • 2,0024.995
  • 2,0024.995
  • 2,00239.960
  • 2,00239.960
  • 2,00358.800
  • 2,00358.800
  • 2,002375.478
  • 2,002375.478
  • 2,00148.780
  • 2,001663.000
  • 2,00148.780
  • 2,001663.000
  • 2,0028.889
  • 2,002642.000
  • 2,0028.889
  • 2,002642.000
  • 1,9939.615
  • 1,9939.615
  • 1,9965.010
  • 1,9965.010
  • 1,99310.304
  • 1,99310.304
  • 1,998180.084
  • 1,998180.084
  • 2,0005.000
  • 2,000150.000
  • 2,0005.000
  • 2,000150.000
  • 2,00015.000
  • 1,999206.850
  • 1,9995.983
  • 1,99910.490
  • 2,00015.000
  • 1,999206.850
  • 1,9995.983
  • 1,99910.490
  • 2,01450.041
  • 2,01450.041
  • 2,014562.530
  • 2,014562.530
  • 2,011246.000
  • 2,011246.000
  • 2,0111,573.582
  • 2,0111,573.582
  • 2,0112,424.113
  • 2,0112,424.113
  • 2,011257.732
  • 2,011257.732
  • 2,011593.239
  • 2,011593.239

2.515

658.569

3,388.773

2,900.773

439.882

1,137.754

133.000

303.780

150.000

2,828.171

3,526.266

14.000

1,504.000

5.040

752.000

주문