홈마켓내 지갑
로그인
홈마켓내 지갑
1,900+13 (0.69%)
1,900+13 (0.69%)
전일종가1,887
고가1,907
저가1,881
24h 거래량248,659.342 PENDLE
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:511,89813,030
  • 10:54:511,900107,036
  • 10:52:341,89539,322
  • 10:52:331,89432,571
  • 10:50:231,89418,940
  • 10:43:301,891173,022
  • 10:43:301,889338,131
  • 10:43:301,889310,876
  • 10:43:301,8901,232,280
  • 10:43:301,8912,793,267
  • 10:43:301,8911,164,856
  • 10:43:301,8913,986,228
  • 10:37:501,888303,573
  • 10:34:221,887938,254
  • 10:32:021,88618,860
  • 10:31:571,887200,000
  • 10:30:381,889110,000
  • 10:30:381,889885,503
  • 10:27:031,8899
  • 10:27:031,88953,404
  • 10:27:031,8899,068
  • 10:27:031,88962,485
  • 10:26:411,88918,890
  • 10:25:381,89415,000
  • 10:25:221,891200,000
  • 10:23:521,89525,000
  • 10:18:161,8815,843
  • 10:18:161,8811,003,381
  • 10:15:001,8825,646
  • 10:13:351,884100,000
  • 10:05:191,886127,494
  • 10:05:191,88383,292
  • 10:05:191,88348,506
  • 10:05:191,8837,896
  • 10:05:191,88348,506
  • 10:05:191,883700,016
  • 10:04:371,8886,874
  • 10:04:261,8891,566
  • 10:04:121,889268,805
  • 10:04:121,889668,285
  • 10:04:121,889135,862
  • 09:59:061,89260,167
  • 09:59:061,89234,070
  • 09:58:551,89320,032
  • 09:58:551,893977,579
  • 09:58:551,885217,137
  • 09:58:551,885105,007
  • 09:58:551,8859,425
  • 09:58:551,885324,220
  • 09:58:551,8851,999,985
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5.200

2.680

188.679

1,477.138

541.656

1,049.318

1,477.138

1,704.894

2,317.138

1,107.470

1,053.186

779.000

616.000

656.000

3.876

  • 거래량
    24.87만PENDLE
  • 거래대금
    4.6억
  • 1년 최고
    8,715(2025.08.23)
  • 1년 최저
    1,533(2026.02.06)
  • 시작
    1,904
  • 고가
    1,907
  • 저가
    1,881
체결강도55.60 %
  • 1,8986.865
  • 1,90056.335
  • 1,89520.751
  • 1,89417.197
  • 1,89410.000
  • 1,89191.498
  • 1,889179.000
  • 1,889164.572
  • 1,890652.000
  • 1,8911,477.138
  • 1,891616.000
  • 1,8912,108.000
  • 1,888160.791
  • 1,887497.220
  • 1,88610.000
  • 1,887105.988
  • 1,88958.232
  • 1,889468.768
  • 1,8890.005
  • 1,88928.271
  • 1,8894.801
  • 1,88933.078
  • 1,88910.000
  • 1,8947.920
  • 1,891105.764
  • 1,89513.193
  • 1,8813.106
  • 1,881533.430
  • 1,8823.000
  • 1,88453.079
  • 1,88667.600
  • 1,88344.234
  • 1,88325.760
  • 1,8834.193
  • 1,88325.760
  • 1,883371.756
  • 1,8883.641
  • 1,8890.829
  • 1,889142.300
  • 1,889353.777
  • 1,88971.923
  • 1,89231.801
  • 1,89218.007
  • 1,89310.582
  • 1,893516.418
  • 1,885115.192
  • 1,88555.706
  • 1,8855.000
  • 1,885172.000
  • 1,8851,061.000

3,432.873

833.000

1,636.000

2,115.000

209.201

256.000

530.786

10.000

13.000

491.625

4,427.434

1.068

509.078

3.000

3.000

주문