홈마켓내 지갑
로그인
홈마켓내 지갑
2,645-47 (1.75%)
2,645-47 (1.75%)
전일종가2,692
고가2,714
저가2,590
24h 거래량94,009.094 PENDLE
24h 거래대금2.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:39:362,645200,000
  • 21:39:362,645200,000
  • 21:39:362,645200,000
  • 21:37:332,645469,436
  • 21:37:332,645469,436
  • 21:37:332,645469,436
  • 21:35:592,642100,750
  • 21:35:592,642100,750
  • 21:35:592,642100,750
  • 21:17:102,64692,610
  • 21:17:102,64692,610
  • 21:17:102,64692,610
  • 21:17:082,64674,088
  • 21:17:082,64674,088
  • 21:17:082,64674,088
  • 21:17:072,64682,026
  • 21:17:072,64682,026
  • 21:17:072,64682,026
  • 21:13:272,646153,468
  • 21:13:272,646153,468
  • 21:13:272,646153,468
  • 21:08:522,65510,000
  • 21:08:522,65510,000
  • 21:08:522,65510,000
  • 21:07:122,655621,270
  • 21:07:122,655621,270
  • 21:07:122,655621,270
  • 20:55:212,65763,866
  • 20:55:212,65763,866
  • 20:55:212,65763,866
  • 20:54:142,65130,309
  • 20:54:142,65130,309
  • 20:54:142,65130,309
  • 20:53:062,6505,198
  • 20:53:062,6505,198
  • 20:53:062,6505,198
  • 20:49:142,64250,991
  • 20:49:142,64250,991
  • 20:49:142,64250,991
  • 20:49:032,648251,560
  • 20:49:032,648251,560
  • 20:49:032,648251,560
  • 20:49:032,64471,388
  • 20:49:032,64471,388
  • 20:49:032,64471,388
  • 20:46:122,63573,780
  • 20:46:122,63573,780
  • 20:46:122,63573,780
  • 20:46:012,634160,000
  • 20:46:012,634160,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

39.739

3.707

2,089.302

2,089.302

3.744

4.347

2,089.302

2,089.302

520.000

17.000

2,432.586

359.383

45.477

4,178.604

142.193

  • 거래량
    9.4만PENDLE
  • 거래대금
    2.4억
  • 1년 최고
    5,310(2025.10.27)
  • 1년 최저
    1,473(2026.04.07)
  • 시작
    2,693
  • 고가
    2,714
  • 저가
    2,590
체결강도50.84 %
  • 2,64575.614
  • 2,64575.614
  • 2,64575.614
  • 2,645177.481
  • 2,645177.481
  • 2,645177.481
  • 2,64238.134
  • 2,64238.134
  • 2,64238.134
  • 2,64635.000
  • 2,64635.000
  • 2,64635.000
  • 2,64628.000
  • 2,64628.000
  • 2,64628.000
  • 2,64631.000
  • 2,64631.000
  • 2,64631.000
  • 2,64658.000
  • 2,64658.000
  • 2,64658.000
  • 2,6553.766
  • 2,6553.766
  • 2,6553.766
  • 2,655234.000
  • 2,655234.000
  • 2,655234.000
  • 2,65724.037
  • 2,65724.037
  • 2,65724.037
  • 2,65111.433
  • 2,65111.433
  • 2,65111.433
  • 2,6501.962
  • 2,6501.962
  • 2,6501.962
  • 2,64219.300
  • 2,64219.300
  • 2,64219.300
  • 2,64895.000
  • 2,64895.000
  • 2,64895.000
  • 2,64427.000
  • 2,64427.000
  • 2,64427.000
  • 2,63528.000
  • 2,63528.000
  • 2,63528.000
  • 2,63460.744
  • 2,63460.744

520.000

2,524.264

4,178.604

5.000

53.187

513.977

2,089.302

2,089.302

2,089.302

2,089.302

1.902

2,089.302

2,089.302

78.193

11.592

주문