차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2,752+28 (1.03%)

전일종가2,724

고가2,778

저가2,659

24h 거래량308,267.224 PENDLE

24h 거래대금8.5억

차트

시세

시간체결가격체결액(KRW)

15:56:102,752625,376
15:56:102,7521,081,536
15:56:032,7522,080
15:56:032,7521,089,792
15:56:032,752718,944
15:56:032,752941,184
15:55:552,75290,144
15:55:552,752210,266
15:55:552,7521,444,358
15:55:552,7521,007,232
15:55:472,752305,914
15:55:472,752709,278
15:55:472,75211,303
15:55:472,7521,725,504
15:55:432,75549,982
15:55:192,75549,946
15:55:102,75619,985
15:53:432,75850,073
15:53:282,75450,831
15:53:252,758500,000
15:53:102,7581,000,000
15:52:582,758500,000
15:52:382,758500,363
15:51:532,756168,996
15:50:512,75027,500
15:43:412,740500,000
15:42:422,740500,000
15:42:132,74067,554
15:42:132,74027,400
15:42:132,740289,966
15:42:122,74065,760
15:42:062,74076,720
15:42:022,7421,000,730
15:38:212,74040,535
15:35:192,73710,967
15:34:192,74010,000
15:31:512,7397,007
15:28:392,742493,560
15:27:512,74533,170
15:27:432,741706,443
15:27:432,74028,259
15:22:052,742633,402
15:22:052,742125
15:20:432,742101,454
15:13:162,752210,266
15:13:162,753789,657
15:08:532,75352,267
15:05:132,7551,432,380
15:05:132,7554,405,245
15:05:022,755710,052

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

3.598

8.000

10.799

2,070.109

15.506

4,151.451

3.029

17.163

145.182

2,278.748

1,144.000

651.000

645.000

4,944.138

거래량
30.83만PENDLE
거래대금
8.5억

1년 최고
7,520(2025.09.19)
1년 최저
1,473(2026.04.07)

시작
2,722
고가
2,778
저가
2,659

체결강도65.68 %

2,752227.244
2,752393.000
2,7520.756
2,752396.000
2,752261.244
2,752342.000
2,75232.756
2,75276.405
2,752524.839
2,752366.000
2,752111.161
2,752257.732
2,7524.107
2,752627.000
2,75518.142
2,75518.129
2,7567.252
2,75818.155
2,75418.457
2,758181.291
2,758362.582
2,758181.291
2,758181.422
2,75661.319
2,75010.000
2,740182.482
2,740182.482
2,74024.655
2,74010.000
2,740105.827
2,74024.000
2,74028.000
2,742364.964
2,74014.794
2,7374.007
2,7403.650
2,7392.558
2,742180.000
2,74512.084
2,741257.732
2,74010.313
2,742231.000
2,7420.045
2,74237.000
2,75276.405
2,753286.835
2,75318.985
2,755519.920
2,7551,599.000
2,755257.732

630.000

769.711

8,287.853

520.000

2,070.109

20.000

2,092.109

2.204

2,075.109

2,164.491

88.166

73.475

2,070.109

주문

로그인

2,752+28 (1.03%)

전일종가2,724

고가2,778

저가2,659

24h 거래량308,267.224 PENDLE

24h 거래대금8.5억

차트

시세

시간체결가격체결액(KRW)

15:56:102,752625,376
15:56:102,7521,081,536
15:56:032,7522,080
15:56:032,7521,089,792
15:56:032,752718,944
15:56:032,752941,184
15:55:552,75290,144
15:55:552,752210,266
15:55:552,7521,444,358
15:55:552,7521,007,232
15:55:472,752305,914
15:55:472,752709,278
15:55:472,75211,303
15:55:472,7521,725,504
15:55:432,75549,982
15:55:192,75549,946
15:55:102,75619,985
15:53:432,75850,073
15:53:282,75450,831
15:53:252,758500,000
15:53:102,7581,000,000
15:52:582,758500,000
15:52:382,758500,363
15:51:532,756168,996
15:50:512,75027,500
15:43:412,740500,000
15:42:422,740500,000
15:42:132,74067,554
15:42:132,74027,400
15:42:132,740289,966
15:42:122,74065,760
15:42:062,74076,720
15:42:022,7421,000,730
15:38:212,74040,535
15:35:192,73710,967
15:34:192,74010,000
15:31:512,7397,007
15:28:392,742493,560
15:27:512,74533,170
15:27:432,741706,443
15:27:432,74028,259
15:22:052,742633,402
15:22:052,742125
15:20:432,742101,454
15:13:162,752210,266
15:13:162,753789,657
15:08:532,75352,267
15:05:132,7551,432,380
15:05:132,7554,405,245
15:05:022,755710,052

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

3.598

8.000

10.799

2,070.109

15.506

4,151.451

3.029

17.163

145.182

2,278.748

1,144.000

651.000

645.000

4,944.138

거래량
30.83만PENDLE
거래대금
8.5억

1년 최고
7,520(2025.09.19)
1년 최저
1,473(2026.04.07)

시작
2,722
고가
2,778
저가
2,659

체결강도65.68 %

2,752227.244
2,752393.000
2,7520.756
2,752396.000
2,752261.244
2,752342.000
2,75232.756
2,75276.405
2,752524.839
2,752366.000
2,752111.161
2,752257.732
2,7524.107
2,752627.000
2,75518.142
2,75518.129
2,7567.252
2,75818.155
2,75418.457
2,758181.291
2,758362.582
2,758181.291
2,758181.422
2,75661.319
2,75010.000
2,740182.482
2,740182.482
2,74024.655
2,74010.000
2,740105.827
2,74024.000
2,74028.000
2,742364.964
2,74014.794
2,7374.007
2,7403.650
2,7392.558
2,742180.000
2,74512.084
2,741257.732
2,74010.313
2,742231.000
2,7420.045
2,74237.000
2,75276.405
2,753286.835
2,75318.985
2,755519.920
2,7551,599.000
2,755257.732

630.000

769.711

8,287.853

520.000

2,070.109

20.000

2,092.109

2.204

2,075.109

2,164.491

88.166

73.475

2,070.109

주문