홈마켓내 지갑
로그인
홈마켓내 지갑
2,263-2 (0.09%)
2,263-2 (0.09%)
전일종가2,265
고가2,273
저가2,236
24h 거래량153,567.424 PENDLE
24h 거래대금3.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:50:062,263135,780
  • 13:50:062,263135,780
  • 13:42:062,259146,344
  • 13:42:062,259146,344
  • 13:42:012,25930,000
  • 13:42:012,25930,000
  • 13:41:492,2549,531
  • 13:41:492,2549,531
  • 13:38:492,248200,714
  • 13:38:492,248200,714
  • 13:35:182,24511,894
  • 13:35:182,24511,894
  • 13:34:252,24410,085
  • 13:34:252,24410,085
  • 13:26:282,24226,904
  • 13:26:282,24226,904
  • 13:26:282,242894,558
  • 13:26:282,242921,702
  • 13:26:282,24226,904
  • 13:26:282,24226,904
  • 13:26:282,242894,558
  • 13:26:282,242921,702
  • 13:20:292,2491,168,344
  • 13:20:292,2491,168,344
  • 13:19:512,244428,809
  • 13:19:512,244428,809
  • 13:19:512,244200,089
  • 13:19:512,244200,089
  • 13:19:332,2441,363,222
  • 13:19:332,2441,363,222
  • 13:19:052,2442,524,057
  • 13:19:052,2442,524,057
  • 13:18:512,2442,511
  • 13:18:512,2442,511
  • 13:03:382,2420
  • 13:03:382,2420
  • 13:03:382,24219,656
  • 13:03:382,24219,656
  • 13:02:482,2400
  • 13:02:482,2400
  • 13:02:482,24029,627
  • 13:02:482,24029,627
  • 12:59:092,242134,520
  • 12:59:092,242134,520
  • 12:56:372,2426,000
  • 12:56:372,2426,000
  • 12:44:072,2425,771
  • 12:44:072,2421,405,734
  • 12:44:072,2411,431,999
  • 12:44:072,2413,198,910
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

86.720

2,541.756

808.061

2,541.756

581.978

71.000

2,541.756

2,541.756

2,541.756

2,541.756

277.459

979.711

684.038

636.000

621.000

  • 거래량
    15.36만PENDLE
  • 거래대금
    3.4억
  • 1년 최고
    8,715(2025.08.23)
  • 1년 최저
    1,473(2026.04.07)
  • 시작
    2,265
  • 고가
    2,273
  • 저가
    2,236
체결강도69.26 %
  • 2,26360.000
  • 2,26360.000
  • 2,25964.783
  • 2,25964.783
  • 2,25913.280
  • 2,25913.280
  • 2,2544.228
  • 2,2544.228
  • 2,24889.286
  • 2,24889.286
  • 2,2455.298
  • 2,2455.298
  • 2,2444.494
  • 2,2444.494
  • 2,24212.000
  • 2,24212.000
  • 2,242399.000
  • 2,242411.107
  • 2,24212.000
  • 2,24212.000
  • 2,242399.000
  • 2,242411.107
  • 2,249519.495
  • 2,249519.495
  • 2,244191.091
  • 2,244191.091
  • 2,24489.166
  • 2,24489.166
  • 2,244607.496
  • 2,244607.496
  • 2,2441,124.803
  • 2,2441,124.803
  • 2,2441.119
  • 2,2441.119
  • 2,2420.000
  • 2,2420.000
  • 2,2428.767
  • 2,2428.767
  • 2,2400.000
  • 2,2400.000
  • 2,24013.226
  • 2,24013.226
  • 2,24260.000
  • 2,24260.000
  • 2,2422.676
  • 2,2422.676
  • 2,2422.574
  • 2,242627.000
  • 2,241639.000
  • 2,2411,427.447

495.000

2,541.756

4,106.917

3,975.663

13.351

215.077

2,541.756

3,731.756

51.711

2,541.756

2,544.034

19.854

95.299

179.856

25.584

주문