홈마켓내 지갑
로그인
홈마켓내 지갑
62.5-37.3 (37.37%)
62.5-37.3 (37.37%)
전일종가99.8
고가101.0
저가61.1
24h 거래량1,864,896,605.303 ORDER
24h 거래대금1,602억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:3462.5700,999
  • 21:54:3462.5700,999
  • 21:54:3462.5700,999
  • 21:54:3062.5204,416
  • 21:54:3062.5204,416
  • 21:54:3062.5204,416
  • 21:54:2262.439,610
  • 21:54:2262.439,610
  • 21:54:2262.439,610
  • 21:54:2162.41,005,968
  • 21:54:2162.41,005,968
  • 21:54:2162.41,005,968
  • 21:54:1862.5553,337
  • 21:54:1862.5507,170
  • 21:54:1862.556,389
  • 21:54:1862.5553,337
  • 21:54:1862.5507,170
  • 21:54:1862.556,389
  • 21:54:1862.5553,337
  • 21:54:1862.5507,170
  • 21:54:1862.556,389
  • 21:54:1362.5340,707
  • 21:54:1362.5340,707
  • 21:54:1362.5340,707
  • 21:53:5962.5250,812
  • 21:53:5962.5250,812
  • 21:53:5962.5250,812
  • 21:53:5562.55,174,199
  • 21:53:5562.55,174,199
  • 21:53:5562.55,174,199
  • 21:53:5462.51,377,114
  • 21:53:5462.51,377,114
  • 21:53:5462.51,377,114
  • 21:53:5062.5207,383
  • 21:53:5062.5207,383
  • 21:53:5062.5207,383
  • 21:53:4562.51,243,093
  • 21:53:4562.51,243,093
  • 21:53:4562.51,243,093
  • 21:53:4462.5242,082
  • 21:53:4462.5242,082
  • 21:53:4462.5242,082
  • 21:53:4362.5139,076
  • 21:53:4362.5139,076
  • 21:53:4362.5139,076
  • 21:53:3962.539,229
  • 21:53:3962.5402,394
  • 21:53:3962.648,280
  • 21:53:3962.640,742
  • 21:53:3962.61,125,774
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,221.826

6,176.629

7,692.893

10,867.444

5,515.023

306,138.723

8,376.827

109,436.199

119,666.109

182,990.352

473,862.394

208,748.137

40,108.431

122,220.346

16,277.448

  • 거래량
    18.65억ORDER
  • 거래대금
    1,602억
  • 1년 최고
    419.0(2025.10.27)
  • 1년 최저
    38.0(2026.08.19)
  • 시작
    99.8
  • 고가
    101.0
  • 저가
    61.1
체결강도66.24 %
  • 62.511,215.978
  • 62.511,215.978
  • 62.511,215.978
  • 62.53,270.660
  • 62.53,270.660
  • 62.53,270.660
  • 62.4634.771
  • 62.4634.771
  • 62.4634.771
  • 62.416,121.289
  • 62.416,121.289
  • 62.416,121.289
  • 62.58,853.398
  • 62.58,114.721
  • 62.5902.227
  • 62.58,853.398
  • 62.58,114.721
  • 62.5902.227
  • 62.58,853.398
  • 62.58,114.721
  • 62.5902.227
  • 62.55,451.306
  • 62.55,451.306
  • 62.55,451.306
  • 62.54,012.990
  • 62.54,012.990
  • 62.54,012.990
  • 62.582,787.187
  • 62.582,787.187
  • 62.582,787.187
  • 62.522,033.828
  • 62.522,033.828
  • 62.522,033.828
  • 62.53,318.130
  • 62.53,318.130
  • 62.53,318.130
  • 62.519,889.495
  • 62.519,889.495
  • 62.519,889.495
  • 62.53,873.311
  • 62.53,873.311
  • 62.53,873.311
  • 62.52,225.223
  • 62.52,225.223
  • 62.52,225.223
  • 62.5627.659
  • 62.56,438.310
  • 62.6771.247
  • 62.6650.824
  • 62.617,983.615

25,631.745

29,730.528

91,866.240

254,363.095

232,217.967

142,943.379

88,845.133

126,301.486

16,020.013

123,415.365

5,048.860

95,925.797

240,991.217

65,061.904

208,889.826

주문