홈마켓내 지갑
로그인
홈마켓내 지갑
78.9-0.6 (0.75%)
78.9-0.6 (0.75%)
전일종가79.5
고가79.4
저가78.6
24h 거래량1,405,930.928 ORDER
24h 거래대금1.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:1478.9608,453
  • 10:54:5378.980,005
  • 10:54:4978.999,966
  • 10:52:4778.9130,027
  • 10:52:4378.990,025
  • 10:52:3578.950,023
  • 10:51:5078.9120,007
  • 10:36:3179.0994,902
  • 10:30:5078.81,239,896
  • 10:30:5078.8327,529
  • 10:30:5078.878,800
  • 10:30:5078.8527,960
  • 10:30:4078.9913,210
  • 10:30:4078.9528,630
  • 10:30:4078.82,644,508
  • 10:29:5579.062,985
  • 10:26:2079.01,852,200
  • 10:24:0779.122,568
  • 10:24:0779.1522,315
  • 10:19:3079.1500,268
  • 10:14:0079.0221,200
  • 10:13:1279.0237,000
  • 10:13:1279.0189,600
  • 10:03:3879.0529,300
  • 10:03:3878.986,790
  • 09:38:0678.78,004
  • 09:31:4379.0329,121
  • 09:29:5078.778,700
  • 09:29:5078.6119,235
  • 09:27:4378.878,800
  • 09:27:4378.75,625
  • 09:27:4378.799,873
  • 09:27:4378.799,873
  • 09:27:4378.6157,200
  • 09:27:4378.61,494,867
  • 09:24:1978.95,639
  • 09:24:1978.8703,227
  • 09:18:5979.25,267
  • 09:01:3179.310,000
  • 09:00:0679.48,075
  • 08:59:4579.51,800,039
  • 08:59:3979.520,000
  • 08:59:2679.410,000
  • 08:59:2679.4244,080
  • 08:59:2579.2103,740
  • 08:59:2579.25,026
  • 08:59:2579.27,727
  • 08:59:2579.2620,847
  • 08:58:5178.9268,260
  • 08:58:5178.9520,740
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58,738.130

52,195.207

238.130

500.000

7,714.304

40,000.000

72,067.150

35,929.865

36,891.054

20,358.796

35,828.165

36,137.286

53,921.842

45,436.161

24,063.306

  • 거래량
    140.59만ORDER
  • 거래대금
    1.1억
  • 1년 최고
    544.0(2025.10.24)
  • 1년 최저
    71.6(2026.02.06)
  • 시작
    79.4
  • 고가
    79.4
  • 저가
    78.6
체결강도35.43 %
  • 78.97,711.694
  • 78.91,014.000
  • 78.91,267.000
  • 78.91,648.000
  • 78.91,141.000
  • 78.9634.000
  • 78.91,521.000
  • 79.012,593.690
  • 78.815,734.722
  • 78.84,156.455
  • 78.81,000.000
  • 78.86,700.000
  • 78.911,574.271
  • 78.96,700.000
  • 78.833,559.747
  • 79.0797.272
  • 79.023,445.570
  • 79.1285.316
  • 79.16,603.222
  • 79.16,324.502
  • 79.02,800.000
  • 79.03,000.000
  • 79.02,400.000
  • 79.06,700.000
  • 78.91,100.000
  • 78.7101.700
  • 79.04,166.085
  • 78.71,000.000
  • 78.61,516.981
  • 78.81,000.000
  • 78.771.471
  • 78.71,269.036
  • 78.71,269.036
  • 78.62,000.000
  • 78.619,018.666
  • 78.971.475
  • 78.88,924.206
  • 79.266.504
  • 79.3126.103
  • 79.4101.700
  • 79.522,642.000
  • 79.5251.572
  • 79.4125.945
  • 79.43,074.055
  • 79.21,309.847
  • 79.263.464
  • 79.297.562
  • 79.27,838.973
  • 78.93,400.000
  • 78.96,600.000

12,767.808

19,681.420

44,455.932

72,837.286

42,805.515

47,351.782

78,895.028

72,282.566

31,350.761

770.218

7,901.008

30,645.161

9,500.000

55,373.221

11,527.955

주문