홈마켓내 지갑
로그인
홈마켓내 지갑
46.3-1.2 (2.53%)
46.3-1.2 (2.53%)
전일종가47.5
고가47.4
저가45.8
24h 거래량24,837,975.211 ORDER
24h 거래대금11.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:06:0746.35,221
  • 14:06:0746.35,221
  • 14:06:0046.35,420
  • 14:06:0046.35,420
  • 14:05:5746.45,000
  • 14:05:5746.45,000
  • 14:05:5646.35,226
  • 14:05:5646.35,226
  • 14:05:5246.45,200
  • 14:05:5246.45,200
  • 14:05:4346.35,222
  • 14:05:4346.35,222
  • 14:05:3746.45,001
  • 14:05:3746.45,001
  • 14:05:1946.392,600
  • 14:05:1946.392,600
  • 14:05:1446.379,052
  • 14:05:1446.3812,862
  • 14:05:1446.379,052
  • 14:05:1446.3812,862
  • 14:04:4446.35,221
  • 14:04:4446.35,221
  • 14:04:3546.45,000
  • 14:04:3546.45,000
  • 14:04:3246.35,452
  • 14:04:3246.35,452
  • 14:04:2846.35,271
  • 14:04:2846.35,271
  • 14:04:2846.45,005
  • 14:04:2846.45,005
  • 14:04:2746.35,221
  • 14:04:2746.35,221
  • 14:04:2746.45,000
  • 14:04:2746.45,000
  • 14:03:5246.45,000
  • 14:03:5246.45,000
  • 14:03:5146.25,209
  • 14:03:5146.25,209
  • 14:03:4746.45,000
  • 14:03:4746.45,000
  • 14:03:4146.2106,023
  • 14:03:4146.2106,023
  • 14:03:2446.15,429
  • 14:03:2446.15,429
  • 14:03:2446.15,198
  • 14:03:2446.15,198
  • 14:03:2046.45,050
  • 14:03:2046.45,050
  • 14:03:1946.45,000
  • 14:03:1946.45,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

97,602.602

45,294.727

207.469

5,831.533

17,748.217

9,875.762

26,708.355

90,435.095

9,405.568

3,263.286

103,658.104

97,004.820

749,322.314

90,924.214

105,123.893

  • 거래량
    2483.8만ORDER
  • 거래대금
    11.7억
  • 1년 최고
    544.0(2025.10.24)
  • 1년 최저
    44.8(2026.07.20)
  • 시작
    47.4
  • 고가
    47.4
  • 저가
    45.8
체결강도46.37 %
  • 46.3112.759
  • 46.3112.759
  • 46.3117.069
  • 46.3117.069
  • 46.4107.759
  • 46.4107.759
  • 46.3112.866
  • 46.3112.866
  • 46.4112.069
  • 46.4112.069
  • 46.3112.780
  • 46.3112.780
  • 46.4107.780
  • 46.4107.780
  • 46.32,000.000
  • 46.32,000.000
  • 46.31,707.390
  • 46.317,556.411
  • 46.31,707.390
  • 46.317,556.411
  • 46.3112.759
  • 46.3112.759
  • 46.4107.759
  • 46.4107.759
  • 46.3117.759
  • 46.3117.759
  • 46.3113.836
  • 46.3113.836
  • 46.4107.866
  • 46.4107.866
  • 46.3112.759
  • 46.3112.759
  • 46.4107.759
  • 46.4107.759
  • 46.4107.759
  • 46.4107.759
  • 46.2112.759
  • 46.2112.759
  • 46.4107.759
  • 46.4107.759
  • 46.22,294.872
  • 46.22,294.872
  • 46.1117.759
  • 46.1117.759
  • 46.1112.759
  • 46.1112.759
  • 46.4108.836
  • 46.4108.836
  • 46.4107.759
  • 46.4107.759

55,843.228

132,142.246

281,060.604

98,809.000

134,776.113

9,760.000

6,840.809

6,490.678

12,061.104

43,005.073

16,784.678

31,066.247

15,322.017

10,794.444

12,898.715

주문