홈마켓내 지갑
로그인
홈마켓내 지갑
64.1-3.7 (5.46%)
64.1-3.7 (5.46%)
전일종가67.8
고가68.4
저가61.0
24h 거래량8,277,579.707 ORDER
24h 거래대금5.3억
차트
시세
시간체결가격체결액(KRW)
  • 01:27:5564.163,560
  • 01:27:5564.163,560
  • 01:26:3864.18,811
  • 01:26:3864.18,811
  • 01:07:3864.18,811
  • 01:07:3864.18,811
  • 01:06:2764.126,051
  • 01:06:2764.126,051
  • 01:06:2764.1507,762
  • 01:06:2764.179,624
  • 01:06:2764.1507,762
  • 01:06:2764.179,624
  • 01:06:1364.28,282
  • 01:06:1364.28,282
  • 01:06:1064.28,282
  • 01:06:1064.28,282
  • 01:05:4864.28,282
  • 01:05:4864.28,282
  • 01:05:4664.28,282
  • 01:05:4664.28,282
  • 01:05:4464.28,282
  • 01:05:4464.28,282
  • 01:05:4164.28,282
  • 01:05:4164.28,282
  • 01:05:3964.28,282
  • 01:05:3964.28,282
  • 00:59:2364.31,796,524
  • 00:59:2364.31,796,524
  • 00:59:2364.452,808
  • 00:59:2364.452,808
  • 00:59:2364.4738,708
  • 00:59:2364.352,726
  • 00:59:2364.3100,000
  • 00:59:2364.3100,000
  • 00:59:2364.3150,000
  • 00:59:2364.31,286,000
  • 00:59:2364.4738,708
  • 00:59:2364.352,726
  • 00:59:2364.3100,000
  • 00:59:2364.3100,000
  • 00:59:2364.3150,000
  • 00:59:2364.31,286,000
  • 00:48:3064.3163,206
  • 00:48:3064.3163,206
  • 00:47:1264.3172,623
  • 00:47:1264.37,654
  • 00:47:1264.3172,623
  • 00:47:1264.37,654
  • 00:44:0864.822,195
  • 00:44:0864.822,195
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,125.000

7,695.112

108.192

7,735.314

17,103.936

1,790.000

1,790.000

63,080.840

1,790.000

63,091.570

44,571.225

56,331.957

158,819.261

44,571.225

5,443.235

  • 거래량
    827.76만ORDER
  • 거래대금
    5.3억
  • 1년 최고
    544.0(2025.10.24)
  • 1년 최저
    61.0(2026.06.04)
  • 시작
    68.2
  • 고가
    68.4
  • 저가
    61.0
체결강도83.00 %
  • 64.1991.581
  • 64.1991.581
  • 64.1137.457
  • 64.1137.457
  • 64.1137.457
  • 64.1137.457
  • 64.1406.407
  • 64.1406.407
  • 64.17,921.399
  • 64.11,242.177
  • 64.17,921.399
  • 64.11,242.177
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.2129.003
  • 64.327,939.720
  • 64.327,939.720
  • 64.4820.000
  • 64.4820.000
  • 64.411,470.617
  • 64.3820.000
  • 64.31,555.210
  • 64.31,555.210
  • 64.32,332.815
  • 64.320,000.000
  • 64.411,470.617
  • 64.3820.000
  • 64.31,555.210
  • 64.31,555.210
  • 64.32,332.815
  • 64.320,000.000
  • 64.32,538.198
  • 64.32,538.198
  • 64.32,684.658
  • 64.3119.033
  • 64.32,684.658
  • 64.3119.033
  • 64.8342.515
  • 64.8342.515

23,106.928

8,492.715

102,485.697

31,803.071

38,953.880

12,840.000

15,610.158

12,868.771

79.634

880.016

80.402

6,500.613

80.792

81.185

12,192.476

주문