홈마켓내 지갑
로그인
홈마켓내 지갑
49.3+2.6 (5.57%)
49.3+2.6 (5.57%)
전일종가46.7
고가52.9
저가46.3
24h 거래량61,518,695.874 ORDER
24h 거래대금30.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:4349.35,222
  • 15:57:1949.3172,915
  • 15:56:5849.334,930
  • 15:56:5849.35,052
  • 15:54:4749.260,024
  • 15:54:4349.2140,023
  • 15:54:2949.270,012
  • 15:54:2349.270,012
  • 15:54:1949.2100,024
  • 15:54:0849.289,987
  • 15:54:0449.2100,024
  • 15:53:2349.279,999
  • 15:53:1949.249,987
  • 15:52:0049.212,396
  • 15:52:0049.0180,866
  • 15:51:5949.016,317
  • 15:51:0649.240,000
  • 15:46:5749.25,555
  • 15:45:1849.0348,969
  • 15:45:1849.0479,519
  • 15:43:2849.0312,130
  • 15:43:2249.0698,118
  • 15:43:1049.01,495,081
  • 15:43:0849.044,671
  • 15:43:0749.088,767
  • 15:42:1449.0248,438
  • 15:42:1449.03,109,634
  • 15:41:0249.244,874
  • 15:40:0849.444,205
  • 15:40:0849.436,625
  • 15:40:0849.1874,785
  • 15:40:0849.198,307
  • 15:40:0849.22,825,516
  • 15:40:0849.21,131,600
  • 15:40:0849.240,680
  • 15:40:0849.2999,990
  • 15:40:0849.245,264
  • 15:40:0849.15,148
  • 15:40:0849.12,819,773
  • 15:40:0849.1999,971
  • 15:40:0849.11,193,569
  • 15:40:0849.1999,971
  • 15:40:0849.11,227,500
  • 15:39:3849.285,454
  • 15:38:5549.2121,412
  • 15:37:0949.19,980
  • 15:37:0949.146,874
  • 15:36:4649.294,472
  • 15:36:4649.2150,482
  • 15:36:4449.25,731
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

397,169.819

13,720.152

529.686

89,100.910

23,663.205

101,188.221

1,541.002

19,801.000

26,859.963

1,960.360

13,587.170

46,124.631

268,076.915

98,270.516

60,837.103

  • 거래량
    6151.87만ORDER
  • 거래대금
    30.6억
  • 1년 최고
    544.0(2025.10.24)
  • 1년 최저
    38.0(2026.08.19)
  • 시작
    46.6
  • 고가
    52.9
  • 저가
    46.3
체결강도66.84 %
  • 49.3105.920
  • 49.33,507.411
  • 49.3708.526
  • 49.3102.474
  • 49.21,220.000
  • 49.22,846.000
  • 49.21,423.000
  • 49.21,423.000
  • 49.22,033.000
  • 49.21,829.000
  • 49.22,033.000
  • 49.21,626.000
  • 49.21,016.000
  • 49.2251.951
  • 49.03,691.145
  • 49.0333.000
  • 49.2813.000
  • 49.2112.907
  • 49.07,121.822
  • 49.09,786.100
  • 49.06,370.010
  • 49.014,247.311
  • 49.030,511.850
  • 49.0911.653
  • 49.01,811.562
  • 49.05,070.163
  • 49.063,461.924
  • 49.2912.073
  • 49.4894.838
  • 49.4741.400
  • 49.117,816.403
  • 49.12,002.182
  • 49.257,429.183
  • 49.223,000.000
  • 49.2826.829
  • 49.220,325.000
  • 49.2920.000
  • 49.1104.839
  • 49.157,429.183
  • 49.120,366.000
  • 49.124,308.941
  • 49.120,366.000
  • 49.125,000.000
  • 49.21,736.865
  • 49.22,467.715
  • 49.1203.252
  • 49.1954.658
  • 49.21,920.166
  • 49.23,058.572
  • 49.2116.493

6.758

58,324.816

166,919.073

52,462.349

8,310.000

180,888.172

283,661.479

110.000

58,191.993

111,406.800

49,302.566

1,254.833

15,424.781

4,017.444

4,184.808

주문