홈마켓내 지갑
로그인
홈마켓내 지갑
1,934-36 (1.83%)
1,934-36 (1.83%)
전일종가1,970
고가1,981
저가1,901
24h 거래량2,021,701.128 ORCA
24h 거래대금39.7억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:181,93420,000
  • 16:00:081,9350
  • 16:00:081,93515,747
  • 15:53:521,93919,990
  • 15:53:021,9395,817
  • 15:47:371,93031,085
  • 15:47:371,93037,402
  • 15:47:271,926473,336
  • 15:47:271,92673,396
  • 15:47:271,9273,526,617
  • 15:47:271,931226,993
  • 15:43:151,923947,237
  • 15:43:101,92410,949
  • 15:43:001,92469,306
  • 15:42:381,925154,015
  • 15:42:381,92447,373
  • 15:42:241,926293,619
  • 15:41:451,926153,862
  • 15:41:241,926135,112
  • 15:41:241,92647,861
  • 15:35:051,9265,778
  • 15:34:581,9235,769
  • 15:32:371,9189,195
  • 15:31:121,9235,769
  • 15:30:301,9221,342,427
  • 15:30:191,9182,021,572
  • 15:30:191,9182,485,728
  • 15:30:191,9181,376,802
  • 15:30:081,92252,826
  • 15:30:081,92276,373
  • 15:30:081,92243,606
  • 15:30:081,922338,525
  • 15:30:081,922229,189
  • 15:30:081,92264,594
  • 15:30:051,919209,421
  • 15:28:501,919110,093
  • 15:27:351,9191,071,986
  • 15:27:131,919714,659
  • 15:26:181,919392,530
  • 15:25:481,919468,067
  • 15:25:101,91920,313
  • 15:23:541,919378,076
  • 15:23:381,914194,387
  • 15:23:101,9140
  • 15:23:101,91467,887
  • 15:23:101,91849,230
  • 15:22:581,92114,993
  • 15:22:581,921119,654
  • 15:22:561,923350,459
  • 15:22:051,9220
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

130.437

60.658

59.122

659.429

2,200.178

1,823.945

2,189.869

1,829.632

524.776

18.200

3,203.971

2,243.620

1,277.000

494.997

109.939

  • 거래량
    202.17만ORCA
  • 거래대금
    39.7억
  • 1년 최고
    3,732(2025.11.28)
  • 1년 최저
    929(2026.02.06)
  • 시작
    1,971
  • 고가
    1,981
  • 저가
    1,901
체결강도80.42 %
  • 1,93410.341
  • 1,9350.000
  • 1,9358.138
  • 1,93910.309
  • 1,9393.000
  • 1,93016.106
  • 1,93019.379
  • 1,926245.761
  • 1,92638.108
  • 1,9271,830.107
  • 1,931117.552
  • 1,923492.583
  • 1,9245.691
  • 1,92436.022
  • 1,92580.008
  • 1,92424.622
  • 1,926152.450
  • 1,92679.887
  • 1,92670.152
  • 1,92624.850
  • 1,9263.000
  • 1,9233.000
  • 1,9184.794
  • 1,9233.000
  • 1,922698.453
  • 1,9181,054.000
  • 1,9181,296.000
  • 1,918717.832
  • 1,92227.485
  • 1,92239.736
  • 1,92222.688
  • 1,922176.132
  • 1,922119.245
  • 1,92233.607
  • 1,919109.130
  • 1,91957.370
  • 1,919558.617
  • 1,919372.412
  • 1,919204.549
  • 1,919243.912
  • 1,91910.585
  • 1,919197.017
  • 1,914101.561
  • 1,9140.000
  • 1,91435.468
  • 1,91825.667
  • 1,9217.805
  • 1,92162.287
  • 1,923182.246
  • 1,9220.000

1,821.587

157.209

3,480.237

1,050.000

809.828

1,823.945

5,292.247

44.937

744.922

2,364.212

2,189.869

521.100

521.300

3,075.366

2,833.443

주문