홈마켓내 지갑
로그인
홈마켓내 지갑
1,734-2 (0.12%)
1,734-2 (0.12%)
전일종가1,736
고가1,749
저가1,730
24h 거래량166,083.410 ORCA
24h 거래대금2.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:401,734611,283
  • 14:02:401,734611,283
  • 14:01:011,734209,814
  • 14:01:011,734209,814
  • 14:00:561,734150,858
  • 14:00:561,734150,858
  • 14:00:541,734811,339
  • 14:00:541,734811,339
  • 14:00:521,734117,218
  • 14:00:521,734117,218
  • 14:00:521,734128,802
  • 14:00:521,734128,802
  • 13:54:421,739250,556
  • 13:54:421,739250,556
  • 13:54:421,73953,748
  • 13:54:421,73953,748
  • 13:54:421,739129,173
  • 13:54:421,739129,173
  • 13:48:461,7370
  • 13:48:461,737433,476
  • 13:48:461,7370
  • 13:48:461,737433,476
  • 13:45:161,737491,722
  • 13:45:161,737491,722
  • 13:45:161,737460,547
  • 13:45:161,737460,547
  • 13:45:151,737129,024
  • 13:45:151,7372,029,070
  • 13:45:151,7373,000,000
  • 13:45:151,737129,024
  • 13:45:151,7372,029,070
  • 13:45:151,7373,000,000
  • 13:43:101,7370
  • 13:43:101,7370
  • 13:43:101,73789,977
  • 13:43:101,73789,977
  • 13:42:581,73710,023
  • 13:42:581,73710,023
  • 13:42:501,736501,357
  • 13:42:501,736501,357
  • 13:37:551,736200,339
  • 13:37:551,736200,339
  • 13:36:241,736128,950
  • 13:36:241,7362,092,226
  • 13:36:241,736128,950
  • 13:36:241,7362,092,226
  • 13:32:011,7302,020,893
  • 13:32:011,731101,222
  • 13:32:011,7302,865,769
  • 13:32:011,7302,020,893
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,872.134

1,670.660

1,717.000

3,444.379

1,662.514

692.000

5.000

715.000

5,776.514

21,938.237

100.236

74.280

8,525.766

142.280

3.000

  • 거래량
    16.61만ORCA
  • 거래대금
    2.8억
  • 1년 최고
    3,996(2025.08.09)
  • 1년 최저
    929(2026.02.06)
  • 시작
    1,736
  • 고가
    1,749
  • 저가
    1,730
체결강도120.30 %
  • 1,734352.528
  • 1,734352.528
  • 1,734121.000
  • 1,734121.000
  • 1,73487.000
  • 1,73487.000
  • 1,734467.900
  • 1,734467.900
  • 1,73467.600
  • 1,73467.600
  • 1,73474.280
  • 1,73474.280
  • 1,739144.080
  • 1,739144.080
  • 1,73930.907
  • 1,73930.907
  • 1,73974.280
  • 1,73974.280
  • 1,7370.000
  • 1,737249.555
  • 1,7370.000
  • 1,737249.555
  • 1,737283.087
  • 1,737283.087
  • 1,737265.140
  • 1,737265.140
  • 1,73774.280
  • 1,7371,168.146
  • 1,7371,727.116
  • 1,73774.280
  • 1,7371,168.146
  • 1,7371,727.116
  • 1,7370.000
  • 1,7370.000
  • 1,73751.800
  • 1,73751.800
  • 1,7375.770
  • 1,7375.770
  • 1,736288.800
  • 1,736288.800
  • 1,736115.403
  • 1,736115.403
  • 1,73674.280
  • 1,7361,205.199
  • 1,73674.280
  • 1,7361,205.199
  • 1,7301,168.146
  • 1,73158.476
  • 1,7301,656.514
  • 1,7301,168.146

74.280

4,927.091

74.280

636.415

1,956.000

5,108.758

2,592.721

1,151.909

412.020

2,061.361

715.883

735.222

1,656.514

700.000

800.000

주문