홈마켓내 지갑
로그인
홈마켓내 지갑
1,689-1 (0.06%)
1,689-1 (0.06%)
전일종가1,690
고가1,715
저가1,572
24h 거래량922,745.186 ORCA
24h 거래대금15.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:111,689125,459
  • 02:30:111,689539,769
  • 02:30:111,689125,459
  • 02:30:111,689539,769
  • 02:18:401,683178,566
  • 02:18:401,683157,714
  • 02:18:401,683178,566
  • 02:18:401,683157,714
  • 02:18:401,683175,150
  • 02:18:401,683175,150
  • 02:18:401,6865,058
  • 02:18:401,6855,055
  • 02:18:401,6865,058
  • 02:18:401,6855,055
  • 02:18:401,6845,052
  • 02:18:401,6835,049
  • 02:18:401,683907,622
  • 02:18:401,6845,052
  • 02:18:401,6835,049
  • 02:18:401,683907,622
  • 02:18:391,6875,061
  • 02:18:391,6875,061
  • 02:17:551,6885,064
  • 02:17:551,6885,064
  • 02:15:491,694125,830
  • 02:15:491,694125,830
  • 02:15:491,694793,099
  • 02:15:491,694793,099
  • 02:12:281,69339,016
  • 02:12:281,69339,016
  • 01:49:371,687125,310
  • 01:49:371,686127,664
  • 01:49:371,687125,310
  • 01:49:371,686127,664
  • 01:34:221,6835,049
  • 01:34:221,6835,049
  • 01:31:571,6755,025
  • 01:31:571,6755,025
  • 01:31:561,6765,028
  • 01:31:561,6761,098,332
  • 01:31:561,6765,028
  • 01:31:561,6761,098,332
  • 01:31:201,6775,031
  • 01:31:201,6775,031
  • 01:31:171,6785,034
  • 01:31:171,6785,034
  • 01:30:131,683125,013
  • 01:30:131,683878,208
  • 01:30:131,683125,013
  • 01:30:131,683878,208
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

463.120

3,638.977

54.747

2,736.235

1,946.728

6,562.186

23.127

7,237.008

5,785.733

2,318.328

2,554.909

5,990.602

4,448.023

907.068

74.280

  • 거래량
    92.27만ORCA
  • 거래대금
    15.4억
  • 1년 최고
    3,996(2025.08.09)
  • 1년 최저
    929(2026.02.06)
  • 시작
    1,696
  • 고가
    1,715
  • 저가
    1,572
체결강도96.55 %
  • 1,68974.280
  • 1,689319.579
  • 1,68974.280
  • 1,689319.579
  • 1,683106.100
  • 1,68393.710
  • 1,683106.100
  • 1,68393.710
  • 1,683104.070
  • 1,683104.070
  • 1,6863.000
  • 1,6853.000
  • 1,6863.000
  • 1,6853.000
  • 1,6843.000
  • 1,6833.000
  • 1,683539.288
  • 1,6843.000
  • 1,6833.000
  • 1,683539.288
  • 1,6873.000
  • 1,6873.000
  • 1,6883.000
  • 1,6883.000
  • 1,69474.280
  • 1,69474.280
  • 1,694468.181
  • 1,694468.181
  • 1,69323.045
  • 1,69323.045
  • 1,68774.280
  • 1,68675.720
  • 1,68774.280
  • 1,68675.720
  • 1,6833.000
  • 1,6833.000
  • 1,6753.000
  • 1,6753.000
  • 1,6763.000
  • 1,676655.329
  • 1,6763.000
  • 1,676655.329
  • 1,6773.000
  • 1,6773.000
  • 1,6783.000
  • 1,6783.000
  • 1,68374.280
  • 1,683521.811
  • 1,68374.280
  • 1,683521.811

194.280

9,448.913

3,779.462

73.002

722.000

5,229.577

6,493.699

15,541.299

3.000

3.000

1,720.099

3.000

3,317.977

7,200.000

7.100

주문