홈마켓내 지갑
로그인
홈마켓내 지갑
1,402-5 (0.36%)
1,402-5 (0.36%)
전일종가1,407
고가1,413
저가1,385
24h 거래량728,645.370 ORCA
24h 거래대금10.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:001,4025,005
  • 10:55:201,40156,502
  • 10:55:161,401149,991
  • 10:55:111,4017,005
  • 10:55:001,401411,064
  • 10:55:001,4014,333
  • 10:54:541,401213,723
  • 10:54:521,401200,000
  • 10:54:491,40035,231
  • 10:54:491,4007,044
  • 10:54:471,3996,000
  • 10:54:461,399607,659
  • 10:54:461,39988,387
  • 10:54:461,399626,443
  • 10:54:451,3996,000
  • 10:54:401,3995,636,863
  • 10:54:401,399238,638
  • 10:54:131,3995,005
  • 10:53:561,398201,536
  • 10:53:541,398419,889
  • 10:53:471,398313,222
  • 10:53:471,398239,282
  • 10:51:161,3985,005
  • 10:50:221,3961,974,810
  • 10:50:081,396398,390
  • 10:49:041,396416,797
  • 10:47:281,394307,171
  • 10:47:251,394240,033
  • 10:47:251,394271,091
  • 10:47:241,394220,158
  • 10:47:241,393220,000
  • 10:47:181,394271,091
  • 10:47:141,394271,091
  • 10:47:101,394271,091
  • 10:47:061,394271,091
  • 10:47:011,394271,091
  • 10:46:571,394271,091
  • 10:46:531,394221,270
  • 10:46:491,394174,499
  • 10:46:381,393381,875
  • 10:46:381,3941,225,314
  • 10:46:331,3938,165
  • 10:46:101,39414,986
  • 10:46:071,39479,458
  • 10:46:061,394400,000
  • 10:46:061,394363,054
  • 10:46:051,39477,129
  • 10:46:051,394400,000
  • 10:46:021,39479,458
  • 10:45:561,394129,642
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

100.000

2,732.524

321.201

229.098

80.000

80.000

101.892

167.219

40.000

4,082.787

5,291.332

3,454.861

5,235.975

3,059.632

19.430

  • 거래량
    72.86만ORCA
  • 거래대금
    10.1억
  • 1년 최고
    9,677(2025.03.21)
  • 1년 최저
    929(2026.02.06)
  • 시작
    1,409
  • 고가
    1,413
  • 저가
    1,385
체결강도114.25 %
  • 1,4023.570
  • 1,40140.330
  • 1,401107.060
  • 1,4015.000
  • 1,401293.407
  • 1,4013.093
  • 1,401152.550
  • 1,401142.755
  • 1,40025.165
  • 1,4005.032
  • 1,3994.289
  • 1,399434.352
  • 1,39963.179
  • 1,399447.779
  • 1,3994.289
  • 1,3994,029.209
  • 1,399170.578
  • 1,3993.578
  • 1,398144.160
  • 1,398300.350
  • 1,398224.050
  • 1,398171.160
  • 1,3983.580
  • 1,3961,414.620
  • 1,396285.380
  • 1,396298.565
  • 1,394220.352
  • 1,394172.190
  • 1,394194.470
  • 1,394157.933
  • 1,393157.933
  • 1,394194.470
  • 1,394194.470
  • 1,394194.470
  • 1,394194.470
  • 1,394194.470
  • 1,394194.470
  • 1,394158.730
  • 1,394125.179
  • 1,393274.139
  • 1,394878.991
  • 1,3935.861
  • 1,39410.750
  • 1,39457.000
  • 1,394286.944
  • 1,394260.440
  • 1,39455.329
  • 1,394286.944
  • 1,39457.000
  • 1,39493.000

2,180.023

3,068.632

5,232.907

728.300

3,074.632

4,050.787

3,700.066

4,062.787

1,626.309

160.000

4,046.981

50.469

58.859

4,667.455

160.000

주문