홈마켓내 지갑
로그인
홈마켓내 지갑
8.37-0.25 (2.90%)
8.37-0.25 (2.90%)
전일종가8.62
고가8.64
저가8.36
24h 거래량26,440,191 ORBS
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:378.370
  • 14:01:378.370
  • 14:01:378.370
  • 14:01:378.3774,821
  • 14:01:378.370
  • 14:01:378.3774,821
  • 14:01:198.372,584,495
  • 14:01:198.372,584,495
  • 14:01:198.3720,925
  • 14:01:198.37300,000
  • 14:01:198.37157,141
  • 14:01:198.3720,925
  • 14:01:198.37300,000
  • 14:01:198.37157,141
  • 13:52:178.37591,295
  • 13:52:178.3795,019
  • 13:52:178.37591,295
  • 13:52:178.3795,019
  • 13:51:518.370
  • 13:51:518.370
  • 13:51:518.37709,985
  • 13:51:518.37709,985
  • 13:51:518.371,822,614
  • 13:51:518.371,822,614
  • 13:51:338.377,265,716
  • 13:51:338.377,265,716
  • 13:51:208.378,370
  • 13:51:208.378,370
  • 13:51:198.3720,925
  • 13:51:198.3720,925
  • 13:51:178.378,370
  • 13:51:178.378,370
  • 13:51:178.378,370
  • 13:51:178.378,370
  • 13:51:178.3720,925
  • 13:51:178.3720,925
  • 13:51:178.3720,925
  • 13:51:178.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:168.3720,925
  • 13:51:158.378,370
  • 13:51:158.378,370
  • 13:51:158.3720,925
  • 13:51:158.3720,925
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,196

516,666

106,992

13,478

184,938

13,291

28,376

100,000

73,872

1,186

88,016

101,363

445,691

35,842

28,577

  • 거래량
    2644.02만ORBS
  • 거래대금
    2.2억
  • 1년 최고
    28.40(2025.08.03)
  • 1년 최저
    8.33(2026.06.26)
  • 시작
    8.62
  • 고가
    8.64
  • 저가
    8.36
체결강도110.79 %
  • 8.370
  • 8.370
  • 8.370
  • 8.378,939
  • 8.370
  • 8.378,939
  • 8.37308,781
  • 8.37308,781
  • 8.372,500
  • 8.3735,842
  • 8.3718,774
  • 8.372,500
  • 8.3735,842
  • 8.3718,774
  • 8.3770,645
  • 8.3711,352
  • 8.3770,645
  • 8.3711,352
  • 8.370
  • 8.370
  • 8.3784,825
  • 8.3784,825
  • 8.37217,756
  • 8.37217,756
  • 8.37868,066
  • 8.37868,066
  • 8.371,000
  • 8.371,000
  • 8.372,500
  • 8.372,500
  • 8.371,000
  • 8.371,000
  • 8.371,000
  • 8.371,000
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.372,500
  • 8.371,000
  • 8.371,000
  • 8.372,500
  • 8.372,500

100,114

163,826

1,171,857

186,622

146,918

158,907

418,277

15,619

24,000

101,164

138,144

282,227

93,845

177,342

75,000

주문