시세
- 15:59:248.5211,441
- 15:57:148.52238,028
- 15:57:148.5262,853
- 15:50:428.52822,468
- 15:49:498.50249,413
- 15:44:538.52190,729
- 15:42:228.52876,038
- 15:39:538.4790,350
- 15:39:538.4779,050
- 15:39:458.501,042,146
- 15:39:458.52170,134
- 15:39:458.52232,370
- 15:39:458.52103,538
- 15:39:168.501,000,918
- 15:39:168.50100,000
- 15:36:368.5223,145
- 15:28:408.5172,845
- 15:28:408.5140,189
- 15:28:408.522,086,710
- 15:23:258.50676,821
- 15:22:058.5035,570
- 15:21:588.5033,519
- 15:21:578.50201,879
- 15:21:538.5055,232
- 15:20:458.505,100
- 15:18:088.5345,338
- 15:18:088.534,637
- 15:12:448.5379,994
- 15:12:428.46101,004
- 15:12:428.46100,000
- 15:12:428.46300,000
- 15:12:428.46166,218
- 15:12:408.4744,974
- 15:12:408.4740,000
- 15:12:408.4772,503
- 15:12:388.471,201,799
- 15:12:388.4733,511
- 15:12:388.47100,000
- 15:12:388.47239,451
- 15:12:378.530
- 15:12:378.5345,338
- 15:12:368.53125,300
- 15:10:078.53494,769
- 15:07:328.53170,600
- 15:05:378.506,557,713
- 15:05:378.532,372,348
- 15:04:058.501,000,000
- 15:02:458.5010,000
- 15:02:238.50111,367
- 15:01:398.471,000,824
호가
- 거래량
2.07억ORBS
- 거래대금
18.1억
- 1년 최고
26.70(2025.09.14)
- 1년 최저
7.10(2026.08.18)
- 시작
8.89
- 고가
8.94
- 저가
8.46
체결강도28.86 %
- 8.521,343
- 8.5227,938
- 8.527,377
- 8.5296,534
- 8.5029,343
- 8.5222,386
- 8.52102,821
- 8.4710,667
- 8.479,333
- 8.50122,605
- 8.5219,969
- 8.5227,273
- 8.5212,152
- 8.50117,755
- 8.5011,765
- 8.522,717
- 8.518,560
- 8.514,723
- 8.52244,919
- 8.5079,626
- 8.504,185
- 8.503,943
- 8.5023,751
- 8.506,498
- 8.50600
- 8.535,315
- 8.53544
- 8.539,378
- 8.4611,939
- 8.4611,820
- 8.4635,461
- 8.4619,647
- 8.475,310
- 8.474,723
- 8.478,560
- 8.47141,889
- 8.473,956
- 8.4711,806
- 8.4728,271
- 8.530
- 8.535,315
- 8.5314,689
- 8.5358,003
- 8.5320,000
- 8.50771,496
- 8.53278,118
- 8.50117,647
- 8.501,176
- 8.5013,102
- 8.47118,161