홈마켓내 지갑
로그인
홈마켓내 지갑
14.30 (0.00%)
14.30 (0.00%)
전일종가14.3
고가14.4
저가13.9
24h 거래량271,359,290.077 ORBS
24h 거래대금39억
차트
시세
시간체결가격체결액(KRW)
  • 11:02:0014.35,018
  • 11:01:1214.287,313
  • 11:00:3414.271,316
  • 11:00:3214.262,434
  • 11:00:3214.262,434
  • 11:00:2314.21,174,646
  • 11:00:2314.21,174,646
  • 11:00:2114.2409,735
  • 11:00:2114.2409,735
  • 11:00:2014.2492,472
  • 11:00:1814.2113,415
  • 11:00:1814.2420,090
  • 11:00:1814.262,068
  • 11:00:1814.262,068
  • 11:00:1814.22,384,295
  • 11:00:1814.251,604
  • 11:00:1814.2492,472
  • 11:00:1814.251,604
  • 11:00:1814.226,288
  • 11:00:1814.26,815,356
  • 11:00:1814.21,368,794
  • 11:00:1814.2906,205
  • 11:00:1814.2200,000
  • 11:00:1814.210,138
  • 11:00:1814.24,539,210
  • 11:00:1814.2457,852
  • 11:00:1814.2349,319
  • 11:00:1814.2155,148
  • 11:00:1814.21,014,286
  • 11:00:1814.21,562,000
  • 11:00:1814.25,768
  • 11:00:1814.2929,996
  • 11:00:1814.2154,024
  • 11:00:1814.2704,965
  • 11:00:1814.21,917,530
  • 11:00:1814.2710,000
  • 11:00:1814.241,659
  • 11:00:1814.2100,000
  • 11:00:1814.21,007,143
  • 10:58:0714.2235,061
  • 10:54:4114.24,982
  • 10:53:2514.1522,918
  • 10:53:1514.1606,578
  • 10:52:3314.1100,000
  • 10:50:3614.24,982
  • 10:50:3514.1100,000
  • 10:50:2614.1197,143
  • 10:47:5114.25,018
  • 10:47:4914.162,118
  • 10:47:4914.162,118
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,603,242.898

6,303,079.209

2,231,297.499

1,636,366.200

901,506.685

2,849,833.203

367,160.129

3,261,446.811

2,388,951.884

4,040,309.876

3,072,314.166

1,935,791.790

1,444,468.874

2,028,243.902

1,831,681.563

  • 거래량
    2.71억ORBS
  • 거래대금
    39억
  • 1년 최고
    36.3(2025.06.19)
  • 1년 최저
    9.9(2026.02.06)
  • 시작
    14.2
  • 고가
    14.4
  • 저가
    13.9
체결강도53.39 %
  • 14.3350.877
  • 14.26,148.791
  • 14.25,022.260
  • 14.24,396.751
  • 14.24,396.751
  • 14.282,721.582
  • 14.282,721.582
  • 14.228,854.589
  • 14.228,854.589
  • 14.234,681.117
  • 14.27,987.000
  • 14.229,583.823
  • 14.24,370.988
  • 14.24,370.988
  • 14.2167,908.093
  • 14.23,634.080
  • 14.234,681.117
  • 14.23,634.080
  • 14.21,851.270
  • 14.2479,954.652
  • 14.296,393.922
  • 14.263,817.234
  • 14.214,084.507
  • 14.2713.929
  • 14.2319,662.651
  • 14.232,243.076
  • 14.224,599.959
  • 14.210,925.943
  • 14.271,428.571
  • 14.2110,000.000
  • 14.2406.216
  • 14.265,492.682
  • 14.210,846.729
  • 14.249,645.390
  • 14.2135,037.309
  • 14.250,000.000
  • 14.22,933.720
  • 14.27,042.254
  • 14.270,925.553
  • 14.216,553.625
  • 14.2350.877
  • 14.137,086.386
  • 14.143,019.752
  • 14.17,092.199
  • 14.2350.877
  • 14.17,092.199
  • 14.113,981.751
  • 14.2353.357
  • 14.14,405.542
  • 14.14,405.542

1,968,014.497

1,443,997.536

3,006,955.797

3,143,216.539

2,010,309.113

2,612,536.779

1,705,160.299

878,849.769

1,018,371.820

634,328.375

517,910.201

681,682.404

1,536,970.052

548,602.600

463,981.092

주문