홈마켓내 지갑
로그인
홈마켓내 지갑
10.2-0.3 (2.86%)
10.2-0.3 (2.86%)
전일종가10.5
고가10.6
저가9.9
24h 거래량58,258,929.530 ORBS
24h 거래대금5.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:3010.25,078
  • 02:20:3010.25,078
  • 02:18:5710.133,545
  • 02:18:5710.133,545
  • 02:18:1210.181,191
  • 02:18:1210.181,191
  • 02:16:0710.248,552
  • 02:16:0710.248,552
  • 02:13:2010.25,135
  • 02:13:2010.25,135
  • 02:12:4910.150,000
  • 02:12:4910.138,845
  • 02:12:4910.150,000
  • 02:12:4910.138,845
  • 00:38:1410.210,000
  • 00:38:1410.210,000
  • 00:25:1210.2245,004
  • 00:25:1210.2245,004
  • 00:25:0510.235,394
  • 00:25:0510.235,394
  • 00:22:0110.2499,750
  • 00:22:0110.2499,750
  • 00:18:0810.2264,996
  • 00:18:0810.2264,996
  • 00:14:3410.2272,952
  • 00:14:3410.2272,952
  • 23:57:4310.13,696,939
  • 23:57:4310.13,696,939
  • 23:54:1610.1195,093
  • 23:54:1610.1195,093
  • 23:54:1610.1810,546
  • 23:54:1610.159,085
  • 23:54:1610.1810,546
  • 23:54:1610.159,085
  • 23:54:1610.1150,005
  • 23:54:1610.164,319
  • 23:54:1610.12,045,634
  • 23:54:1610.1649,554
  • 23:54:1610.1407,592
  • 23:54:1610.15,578,569
  • 23:54:1610.12,222,000
  • 23:54:1610.1249,875
  • 23:54:1610.162,469
  • 23:54:1610.1150,005
  • 23:54:1610.164,319
  • 23:54:1610.12,045,634
  • 23:54:1610.1649,554
  • 23:54:1610.1407,592
  • 23:54:1610.15,578,569
  • 23:54:1610.12,222,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,036,226.833

1,914,276.262

684,371.102

487,087.556

1,322,364.989

1,243,231.320

1,444,629.058

1,138,591.888

1,328,082.519

1,074,211.281

1,028,587.333

796,567.387

745,750.191

1,226,135.339

1,360,738.461

  • 거래량
    5825.89만ORBS
  • 거래대금
    5.9억
  • 1년 최고
    36.3(2025.06.19)
  • 1년 최저
    9.9(2026.06.04)
  • 시작
    10.5
  • 고가
    10.6
  • 저가
    9.9
체결강도94.93 %
  • 10.2497.843
  • 10.2497.843
  • 10.13,321.260
  • 10.13,321.260
  • 10.18,038.755
  • 10.18,038.755
  • 10.24,760.000
  • 10.24,760.000
  • 10.2503.431
  • 10.2503.431
  • 10.14,950.495
  • 10.13,846.083
  • 10.14,950.495
  • 10.13,846.083
  • 10.2980.392
  • 10.2980.392
  • 10.224,020.000
  • 10.224,020.000
  • 10.23,470.000
  • 10.23,470.000
  • 10.248,995.110
  • 10.248,995.110
  • 10.225,980.000
  • 10.225,980.000
  • 10.226,760.000
  • 10.226,760.000
  • 10.1366,033.516
  • 10.1366,033.516
  • 10.119,316.136
  • 10.119,316.136
  • 10.180,252.055
  • 10.15,850.000
  • 10.180,252.055
  • 10.15,850.000
  • 10.114,852.000
  • 10.16,368.198
  • 10.1202,538.063
  • 10.164,312.309
  • 10.140,355.664
  • 10.1552,333.610
  • 10.1220,000.000
  • 10.124,740.105
  • 10.16,185.025
  • 10.114,852.000
  • 10.16,368.198
  • 10.1202,538.063
  • 10.164,312.309
  • 10.140,355.664
  • 10.1552,333.610
  • 10.1220,000.000

1,897,179.986

2,219,701.639

527,865

40,877

3,530

466,254

42,863

25,928

24,240

6,641

29,408

149,117

1,037

1,626

524

주문