홈마켓내 지갑
로그인
홈마켓내 지갑
130-2 (1.52%)
130-2 (1.52%)
전일종가132
고가133
저가130
24h 거래량1,327,524.702 OPG
24h 거래대금1.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:07130200,000
  • 15:57:081301,000,000
  • 15:25:041305,954
  • 15:22:4913018,499
  • 15:14:0013120,000
  • 14:51:2913210,000
  • 14:33:3213165,582
  • 14:33:2413172,868
  • 14:33:11131526,758
  • 14:33:07131242,895
  • 14:23:0513215,115
  • 14:10:2013173,111
  • 14:10:2013170,478
  • 14:05:13131449,945
  • 14:05:1313120,000
  • 14:05:1113150,055
  • 14:00:181327,920
  • 13:51:5713220,000
  • 13:20:211325,010
  • 13:15:4513217,160
  • 12:55:3113154,281
  • 12:34:571321,047,738
  • 12:34:571325,488,280
  • 12:23:0013294,380
  • 12:21:49132620,400
  • 12:21:49132198,000
  • 12:10:07131503,846
  • 12:08:5913250,000
  • 11:38:0313130,000
  • 11:35:3713099,237
  • 11:30:24130477,513
  • 11:29:58130113,342
  • 11:26:52130510,250
  • 11:26:52130389,624
  • 11:26:40130192,917
  • 11:25:34130382,352
  • 11:25:3413049,816
  • 11:24:5713054,600
  • 11:24:5113063,700
  • 11:24:4613093,470
  • 11:24:4113073,190
  • 11:24:3513046,150
  • 11:24:32130129,090
  • 11:12:231309,924
  • 11:12:18130944,249
  • 10:56:47131100,000
  • 10:45:19131899,550
  • 10:44:14131800,000
  • 10:39:5613010,000
  • 10:39:5613010,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,186.649

14,449.590

1,533.601

2,699.511

1,807.311

1,797.228

4,042.857

10,144.935

229.008

7,500.000

185.496

128,460.705

272,756.156

370,244.722

83,155.761

  • 거래량
    132.75만OPG
  • 거래대금
    1.7억
  • 1년 최고
    240(2026.07.07)
  • 1년 최저
    114(2026.08.28)
  • 시작
    133
  • 고가
    133
  • 저가
    130
체결강도44.15 %
  • 1301,538.462
  • 1307,692.308
  • 13045.802
  • 130142.301
  • 131152.672
  • 13275.758
  • 131500.623
  • 131556.247
  • 1314,021.055
  • 1311,854.158
  • 132114.504
  • 131558.100
  • 131538.000
  • 1313,434.694
  • 131152.672
  • 131382.100
  • 13260.000
  • 132151.515
  • 13237.955
  • 132130.000
  • 131414.360
  • 1327,937.409
  • 13241,577.881
  • 132715.000
  • 1324,700.000
  • 1321,500.000
  • 1313,846.154
  • 132378.788
  • 131229.008
  • 130763.359
  • 1303,673.177
  • 130871.860
  • 1303,925.000
  • 1302,997.110
  • 1301,483.977
  • 1302,941.171
  • 130383.200
  • 130420.000
  • 130490.000
  • 130719.000
  • 130563.000
  • 130355.000
  • 130993.000
  • 13076.336
  • 1307,263.452
  • 131763.359
  • 1316,866.796
  • 1316,106.870
  • 13076.923
  • 13076.923

99,925.939

100,005.273

117,910.238

236.220

317.460

809.800

5,345.972

373.984

342.434

165.289

508.342

17,219.891

10,132.660

341.880

2,129.682

주문