홈마켓내 지갑
로그인
홈마켓내 지갑
151-1 (0.66%)
151-1 (0.66%)
전일종가152
고가158
저가151
24h 거래량9,217,109.882 OPG
24h 거래대금14.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:531511,336,674
  • 14:00:531511,336,674
  • 13:55:461511,022,159
  • 13:55:461511,022,159
  • 13:54:071527,149
  • 13:54:071527,149
  • 13:53:12151191,647
  • 13:53:12151191,647
  • 13:50:43151607,848
  • 13:50:43151100,000
  • 13:50:4315110,000
  • 13:50:431517,000
  • 13:50:431514,000,000
  • 13:50:431513,029,194
  • 13:50:43151607,848
  • 13:50:43151100,000
  • 13:50:4315110,000
  • 13:50:431517,000
  • 13:50:431514,000,000
  • 13:50:431513,029,194
  • 13:47:12151594,926
  • 13:47:12151594,926
  • 13:46:27151806,191
  • 13:46:27151806,191
  • 13:46:13151500,000
  • 13:46:13151500,000
  • 13:41:4615198,237
  • 13:41:4615198,237
  • 13:36:59152419,250
  • 13:36:59152419,250
  • 13:36:28152150,024
  • 13:36:28152150,024
  • 13:36:221521,454,731
  • 13:36:221521,454,731
  • 13:35:1715289,984
  • 13:35:1715289,984
  • 13:35:12152105,032
  • 13:35:12152105,032
  • 13:35:06152179,968
  • 13:35:06152179,968
  • 13:35:02152179,968
  • 13:35:02152179,968
  • 13:34:56151392,798
  • 13:34:56151392,798
  • 13:34:24152351,516
  • 13:34:24152351,516
  • 13:34:2415292,487
  • 13:34:2415292,395
  • 13:34:241525,335,292
  • 13:34:241524,850,088
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

47,530.255

76,609.571

4,045.322

8,595.689

145,416.163

58,994.535

22,299.150

29,636.081

62,509.090

37,433.906

57,480.310

101,099.359

165,486.569

143,245.422

262,769.108

  • 거래량
    921.71만OPG
  • 거래대금
    14.1억
  • 1년 최고
    240(2026.07.07)
  • 1년 최저
    147(2026.07.24)
  • 시작
    152
  • 고가
    158
  • 저가
    151
체결강도87.97 %
  • 1518,852.146
  • 1518,852.146
  • 1516,769.264
  • 1516,769.264
  • 15247.033
  • 15247.033
  • 1511,269.183
  • 1511,269.183
  • 1514,025.483
  • 151662.252
  • 15166.225
  • 15146.358
  • 15126,490.066
  • 15120,060.890
  • 1514,025.483
  • 151662.252
  • 15166.225
  • 15146.358
  • 15126,490.066
  • 15120,060.890
  • 1513,939.907
  • 1513,939.907
  • 1515,339.010
  • 1515,339.010
  • 1513,311.258
  • 1513,311.258
  • 151650.578
  • 151650.578
  • 1522,758.226
  • 1522,758.226
  • 152987.000
  • 152987.000
  • 1529,570.600
  • 1529,570.600
  • 152592.000
  • 152592.000
  • 152691.000
  • 152691.000
  • 1521,184.000
  • 1521,184.000
  • 1521,184.000
  • 1521,184.000
  • 1512,601.313
  • 1512,601.313
  • 1522,312.606
  • 1522,312.606
  • 152608.467
  • 152607.861
  • 15235,100.605
  • 15231,908.473

157,697.193

299,436.759

194,022.979

22,577.980

42,646.947

18,615.068

5,934.279

5,545.012

1,666.372

774.648

5,223.449

4,944.571

208.600

130.299

3,125.962

주문