홈마켓내 지갑
로그인
홈마켓내 지갑
150-11 (6.83%)
150-11 (6.83%)
전일종가161
고가162
저가148
24h 거래량2,324,267.392 OPG
24h 거래대금3.6억
차트
시세
시간체결가격체결액(KRW)
  • 21:36:26150685,216
  • 21:36:26150685,216
  • 21:36:26150685,216
  • 21:36:2315096,229
  • 21:36:2315099,900
  • 21:36:2315099,300
  • 21:36:2315099,900
  • 21:36:23150100,671
  • 21:36:23150100,671
  • 21:36:23150301,762
  • 21:36:23150142,276
  • 21:36:23150266,069
  • 21:36:23150720,000
  • 21:36:23150220,584
  • 21:36:2315096,229
  • 21:36:2315099,900
  • 21:36:2315099,300
  • 21:36:2315099,900
  • 21:36:23150100,671
  • 21:36:23150100,671
  • 21:36:23150301,762
  • 21:36:23150142,276
  • 21:36:23150266,069
  • 21:36:23150720,000
  • 21:36:23150220,584
  • 21:36:2315096,229
  • 21:36:2315099,900
  • 21:36:2315099,300
  • 21:36:2315099,900
  • 21:36:23150100,671
  • 21:36:23150100,671
  • 21:36:23150301,762
  • 21:36:23150142,276
  • 21:36:23150266,069
  • 21:36:23150720,000
  • 21:36:23150220,584
  • 21:36:23150116,250
  • 21:36:23150116,250
  • 21:36:23150116,250
  • 21:36:2215047,910
  • 21:36:2215047,910
  • 21:36:2215047,910
  • 21:36:2215064,189
  • 21:36:2215039,611
  • 21:36:2215064,189
  • 21:36:2215039,611
  • 21:36:2215064,189
  • 21:36:2215039,611
  • 21:36:2215018,694
  • 21:36:2215035,111
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

500.000

500.000

130.859

695.712

844.130

565.359

50.000

500.000

500.000

194.993

34,884.228

69,810.659

68,998.706

83,881.965

104,568.084

  • 거래량
    232.43만OPG
  • 거래대금
    3.6억
  • 1년 최고
    240(2026.07.07)
  • 1년 최저
    114(2026.08.28)
  • 시작
    162
  • 고가
    162
  • 저가
    148
체결강도61.34 %
  • 1504,568.106
  • 1504,568.106
  • 1504,568.106
  • 150641.527
  • 150666.000
  • 150662.000
  • 150666.000
  • 150671.141
  • 150671.141
  • 1502,011.749
  • 150948.505
  • 1501,773.790
  • 1504,800.000
  • 1501,470.562
  • 150641.527
  • 150666.000
  • 150662.000
  • 150666.000
  • 150671.141
  • 150671.141
  • 1502,011.749
  • 150948.505
  • 1501,773.790
  • 1504,800.000
  • 1501,470.562
  • 150641.527
  • 150666.000
  • 150662.000
  • 150666.000
  • 150671.141
  • 150671.141
  • 1502,011.749
  • 150948.505
  • 1501,773.790
  • 1504,800.000
  • 1501,470.562
  • 150775.000
  • 150775.000
  • 150775.000
  • 150319.400
  • 150319.400
  • 150319.400
  • 150427.927
  • 150264.073
  • 150427.927
  • 150264.073
  • 150427.927
  • 150264.073
  • 150124.627
  • 150234.073

7,198.660

11,197.537

17,755.827

11,394.558

6,849.315

82.759

555.667

3,496.503

20,944.554

99.291

214.300

211.100

72.464

362.459

889.241

주문