홈마켓내 지갑
로그인
홈마켓내 지갑
123-8 (6.11%)
123-8 (6.11%)
전일종가131
고가131
저가120
24h 거래량22,066,082.636 OPEN
24h 거래대금28.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:25123234,593
  • 21:51:25123234,593
  • 21:51:25123234,593
  • 21:47:01123306,297
  • 21:47:01123306,297
  • 21:47:01123306,297
  • 21:45:031237,901
  • 21:45:031237,901
  • 21:45:031237,901
  • 21:44:131237,901
  • 21:44:131237,909
  • 21:44:131237,901
  • 21:44:131237,909
  • 21:44:131237,901
  • 21:44:131237,909
  • 21:43:391247,893
  • 21:43:391247,893
  • 21:43:391247,893
  • 21:43:221232,890,979
  • 21:43:221232,890,979
  • 21:43:221232,890,979
  • 21:43:13124236,501
  • 21:43:13124236,501
  • 21:43:13124236,501
  • 21:42:49123306,110
  • 21:42:4912394,592
  • 21:42:49123306,110
  • 21:42:4912394,592
  • 21:42:49123306,110
  • 21:42:4912394,592
  • 21:42:2512381,365
  • 21:42:2512381,365
  • 21:42:2512381,365
  • 21:42:2212328,009
  • 21:42:22123199,750
  • 21:42:2212328,009
  • 21:42:22123199,750
  • 21:42:2212328,009
  • 21:42:22123199,750
  • 21:42:18123227,369
  • 21:42:18123227,369
  • 21:42:18123227,369
  • 21:42:09123205,226
  • 21:42:09123205,226
  • 21:42:09123205,226
  • 21:42:0812377,195
  • 21:42:0812377,195
  • 21:42:0812377,195
  • 21:42:0212351,599
  • 21:42:0212351,599
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

45,096.124

4,684.961

8,650.768

29,630.693

43,862.177

20,348.279

115,780.060

11,647.896

21,249.619

345.138

5,412.975

3,818.795

80,068.324

127,450.002

256,575.405

  • 거래량
    2206.61만OPEN
  • 거래대금
    28.5억
  • 1년 최고
    611(2025.10.27)
  • 1년 최저
    118(2026.10.19)
  • 시작
    131
  • 고가
    131
  • 저가
    120
체결강도70.24 %
  • 1231,907.264
  • 1231,907.264
  • 1231,907.264
  • 1232,490.220
  • 1232,490.220
  • 1232,490.220
  • 12364.236
  • 12364.236
  • 12364.236
  • 12364.236
  • 12364.301
  • 12364.236
  • 12364.301
  • 12364.236
  • 12364.301
  • 12463.654
  • 12463.654
  • 12463.654
  • 12323,503.891
  • 12323,503.891
  • 12323,503.891
  • 1241,907.264
  • 1241,907.264
  • 1241,907.264
  • 1232,488.698
  • 123769.038
  • 1232,488.698
  • 123769.038
  • 1232,488.698
  • 123769.038
  • 123661.500
  • 123661.500
  • 123661.500
  • 123227.716
  • 1231,623.984
  • 123227.716
  • 1231,623.984
  • 123227.716
  • 1231,623.984
  • 1231,848.530
  • 1231,848.530
  • 1231,848.530
  • 1231,668.500
  • 1231,668.500
  • 1231,668.500
  • 123627.600
  • 123627.600
  • 123627.600
  • 123419.500
  • 123419.500

133,014.124

131,468.374

169,218.352

155,270.245

191,045.293

91,703.766

292,934.521

82,473.151

25,638.667

1,124.227

15,841.602

9,323.609

6,666.667

9,550.601

9,770.771

주문