홈마켓내 지갑
로그인
홈마켓내 지갑
287-30 (9.46%)
287-30 (9.46%)
전일종가317
고가321
저가276
24h 거래량6,843,068.761 OPEN
24h 거래대금20.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:542878,610
  • 02:26:542873,157
  • 02:26:542878,610
  • 02:26:542873,157
  • 02:26:52288120,672
  • 02:26:52288120,672
  • 02:26:512881,205,856
  • 02:26:512881,205,856
  • 02:26:452885,709,782
  • 02:26:452885,709,782
  • 02:25:542882,100
  • 02:25:542882,100
  • 02:25:252889,900
  • 02:25:252889,900
  • 02:25:072883,049
  • 02:25:072883,049
  • 02:24:4228812,000
  • 02:24:422882,374
  • 02:24:4228812,000
  • 02:24:422882,374
  • 02:22:52288298,784
  • 02:22:52288298,784
  • 02:22:442888,640
  • 02:22:442888,640
  • 02:22:442889,695
  • 02:22:442889,645
  • 02:22:4428812,000
  • 02:22:4428821,216
  • 02:22:442889,695
  • 02:22:442889,645
  • 02:22:4428812,000
  • 02:22:4428821,216
  • 02:16:2428911,560
  • 02:16:2428911,560
  • 02:16:23289115,311
  • 02:16:23289115,311
  • 02:16:222898,670
  • 02:16:222898,670
  • 02:16:222895,500
  • 02:16:222891,138,651
  • 02:16:222895,500
  • 02:16:222891,138,651
  • 02:16:1029056,114
  • 02:16:1029056,114
  • 02:16:02290216,980
  • 02:16:02290216,980
  • 02:11:02290181,802
  • 02:11:02290181,802
  • 02:06:342914,190,170
  • 02:06:342914,190,170
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30.000

234.472

30.000

30.000

96.923

198.454

30.000

63.801

30.000

38,750.294

38,895.228

77,470.589

77,440.589

104,712.793

111,076.039

  • 거래량
    684.31만OPEN
  • 거래대금
    20.3억
  • 1년 최고
    1,899(2025.09.10)
  • 1년 최저
    201(2026.01.31)
  • 시작
    317
  • 고가
    321
  • 저가
    276
체결강도108.72 %
  • 28730.000
  • 28711.000
  • 28730.000
  • 28711.000
  • 288419.000
  • 288419.000
  • 2884,187.000
  • 2884,187.000
  • 28819,825.631
  • 28819,825.631
  • 2887.292
  • 2887.292
  • 28834.375
  • 28834.375
  • 28810.587
  • 28810.587
  • 28841.667
  • 2888.244
  • 28841.667
  • 2888.244
  • 2881,037.443
  • 2881,037.443
  • 28830.000
  • 28830.000
  • 28833.664
  • 28833.490
  • 28841.667
  • 28873.668
  • 28833.664
  • 28833.490
  • 28841.667
  • 28873.668
  • 28940.000
  • 28940.000
  • 289399.000
  • 289399.000
  • 28930.000
  • 28930.000
  • 28919.031
  • 2893,939.969
  • 28919.031
  • 2893,939.969
  • 290193.497
  • 290193.497
  • 290748.206
  • 290748.206
  • 290626.904
  • 290626.904
  • 29114,399.210
  • 29114,399.210

93,158.178

91,220.414

33,144.182

5,030.000

77.892

275.888

103.113

458.571

99.320

1,850.698

585.590

143.552

7,385.129

347.657

6,297.399

주문