홈마켓내 지갑
로그인
홈마켓내 지갑
1720 (0.00%)
1720 (0.00%)
전일종가172
고가176
저가169
24h 거래량3,600,935.211 OPEN
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:44172499,750
  • 15:54:06172169,915
  • 15:50:131713,414,102
  • 15:47:291712
  • 15:47:2917196,718
  • 15:18:02171517,500
  • 15:18:02171258,362
  • 15:18:0217123,905
  • 15:11:3217217,301
  • 15:11:31172165,859
  • 15:11:31172136,517
  • 15:10:4117255,264
  • 15:10:4117221,514
  • 15:10:4117233,750
  • 15:08:3517311,429
  • 15:06:5517319,361
  • 15:00:541731,701,805
  • 15:00:5417310,986
  • 15:00:54173173,000
  • 15:00:541731,568,243
  • 14:57:4317351,900
  • 14:49:43172279,310
  • 14:49:43172225,566
  • 14:47:5217212,000
  • 14:43:32172150,000
  • 14:38:481722,443,728
  • 14:22:1417338,355
  • 14:22:141738,621
  • 14:19:521735,587
  • 14:13:5517249,458
  • 14:13:40172197,831
  • 14:12:171727,894
  • 14:12:171727,894
  • 14:12:1717253,618
  • 14:12:1717253,930
  • 14:12:1717253,930
  • 14:11:32171110,550
  • 14:11:10172696,600
  • 14:02:2817268,800
  • 14:02:2817269,144
  • 14:02:2117267,596
  • 14:02:201726,344
  • 14:02:2017256,436
  • 13:57:49171268,128
  • 13:57:49171218,880
  • 13:57:4817196,615
  • 13:57:4817166,519
  • 13:57:4817141,040
  • 13:57:48171278,730
  • 13:57:4817137,620
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,585.764

10,148.512

12,701.568

778.212

15,532.940

147,804.299

37,248.202

4,332.191

6,127.472

724.353

32,457.529

307,200.522

161,416.687

120,682.415

169,395.788

  • 거래량
    360.09만OPEN
  • 거래대금
    6.2억
  • 1년 최고
    1,614(2025.09.14)
  • 1년 최저
    157(2026.09.02)
  • 시작
    173
  • 고가
    176
  • 저가
    169
체결강도63.38 %
  • 1722,905.524
  • 172987.878
  • 17119,965.509
  • 1710.014
  • 171565.600
  • 1713,026.317
  • 1711,510.888
  • 171139.798
  • 172100.589
  • 172964.297
  • 172793.703
  • 172321.300
  • 172125.080
  • 172196.220
  • 17366.066
  • 173111.915
  • 1739,837.021
  • 17363.500
  • 1731,000.000
  • 1739,064.987
  • 173300.000
  • 1721,623.897
  • 1721,311.430
  • 17269.767
  • 172872.093
  • 17214,207.719
  • 173221.703
  • 17349.834
  • 17332.297
  • 172287.544
  • 1721,150.178
  • 17245.896
  • 17245.896
  • 172311.730
  • 172313.548
  • 172313.548
  • 171646.488
  • 1724,050.000
  • 172400.000
  • 172402.000
  • 172393.000
  • 17236.881
  • 172328.119
  • 1711,568.000
  • 1711,280.000
  • 171565.000
  • 171389.000
  • 171240.000
  • 1711,630.000
  • 171220.000

26,671.618

149,211.655

159,764.148

137,034.134

5,299.491

5,758.679

6,201.111

11,973.593

12,290.732

1,594.234

32,495.442

22,311.394

12,611.791

7,102.578

14,470.278

주문