홈마켓내 지갑
로그인
홈마켓내 지갑
223-3 (1.33%)
223-3 (1.33%)
전일종가226
고가227
저가223
24h 거래량1,312,571.472 OPEN
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:49:532241,775,613
  • 10:49:532245,883
  • 10:49:532246,425
  • 10:49:5322495,716
  • 10:49:5322440,000
  • 10:49:532247,777
  • 10:49:532245,782
  • 10:49:5322450,000
  • 10:49:53224399,800
  • 10:49:532245,631,229
  • 10:49:53224806,400
  • 10:49:53224301,072
  • 10:49:53224112,000
  • 10:49:532243,675,804
  • 10:49:5322422,400
  • 10:49:532241,217,340
  • 10:49:53223500,000
  • 10:49:5322310,000
  • 10:49:53223500,000
  • 10:49:532232,017,662
  • 10:48:402241,415,084
  • 10:47:182241,415,084
  • 10:46:4822470,712
  • 10:31:3722450,000
  • 10:24:572241,009,009
  • 10:17:50224112,000
  • 10:03:452251,555,106
  • 10:03:4322520,250
  • 09:55:17225176,775
  • 09:55:172251,800,000
  • 09:55:1622545,000
  • 09:55:16225500,000
  • 09:53:1322544,890
  • 09:53:13225279,900
  • 09:53:12225377,457
  • 09:53:1222564,248
  • 09:53:12225441,705
  • 09:53:12225479,925
  • 09:53:122256,828,409
  • 09:53:12225810,000
  • 09:53:12225624,244
  • 09:52:282259,912
  • 09:51:522256,202
  • 09:51:192265,100
  • 09:49:55225726
  • 09:49:5522549,950
  • 09:41:18224104,507
  • 09:40:57225299,925
  • 09:40:51225650,025
  • 09:40:47225600,075
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

40,758.517

5,147.968

14,962.872

10,280.380

21,252.955

74,529.676

21,176.865

46,772.816

2,346.717

5,293.667

8,106.136

32,203.876

40,470.366

42,455.785

74,278.929

  • 거래량
    131.26만OPEN
  • 거래대금
    2.9억
  • 1년 최고
    1,899(2025.09.10)
  • 1년 최저
    201(2026.01.31)
  • 시작
    226
  • 고가
    227
  • 저가
    223
체결강도36.45 %
  • 2247,926.844
  • 22426.263
  • 22428.682
  • 224427.304
  • 224178.571
  • 22434.719
  • 22425.814
  • 224223.214
  • 2241,784.822
  • 22425,139.417
  • 2243,600.000
  • 2241,344.070
  • 224500.000
  • 22416,409.840
  • 224100.000
  • 2245,434.554
  • 2232,242.152
  • 22344.843
  • 2232,242.152
  • 2239,047.811
  • 2246,317.339
  • 2246,317.339
  • 224315.678
  • 224223.214
  • 2244,504.505
  • 224500.000
  • 2256,911.582
  • 22590.000
  • 225785.669
  • 2258,000.000
  • 225200.000
  • 2252,222.222
  • 225199.510
  • 2251,244.000
  • 2251,677.586
  • 225285.547
  • 2251,963.133
  • 2252,133.000
  • 22530,348.482
  • 2253,600.000
  • 2252,774.416
  • 22544.053
  • 22527.566
  • 22622.566
  • 2253.225
  • 225222.000
  • 224466.547
  • 2251,333.000
  • 2252,889.000
  • 2252,667.000

66,464.266

50,645.886

40,683.419

32,271.862

2,682.201

1,894.920

5,178.087

24,579.456

544.561

4,834.401

16,253.701

226.804

1,619.468

569.911

2,664.057

주문