홈마켓내 지갑
로그인
홈마켓내 지갑
237-1 (0.42%)
237-1 (0.42%)
전일종가238
고가238
저가235
24h 거래량691,341.672 OPEN
24h 거래대금1.6억
차트
시세
시간체결가격체결액(KRW)
  • 13:58:2623761,620
  • 13:58:2623761,620
  • 13:24:51237273,593
  • 13:24:51237273,593
  • 13:22:39237135,090
  • 13:22:39237135,090
  • 13:22:3723711,750
  • 13:22:3723711,750
  • 13:22:3623710,275
  • 13:22:3623710,275
  • 13:22:362379,914
  • 13:22:362379,914
  • 13:18:5923710,472
  • 13:18:5923710,472
  • 13:18:58236199,892
  • 13:18:58236149,852
  • 13:18:58236199,892
  • 13:18:58236149,852
  • 13:18:5823611,960
  • 13:18:5823611,960
  • 13:18:58236200,851
  • 13:18:58236200,851
  • 13:18:58236602,553
  • 13:18:58236602,553
  • 13:18:32236134,992
  • 13:18:32236134,992
  • 13:10:2823699,950
  • 13:10:2823699,950
  • 13:06:392351,365,316
  • 13:06:3923511,148,999
  • 13:06:39235611,507
  • 13:06:392351,122,228
  • 13:06:392351,365,316
  • 13:06:3923511,148,999
  • 13:06:39235611,507
  • 13:06:392351,122,228
  • 13:06:3023699,950
  • 13:06:3023699,950
  • 13:01:4823699,950
  • 13:01:4823699,950
  • 12:57:152361,014,298
  • 12:57:152361,014,298
  • 12:56:16237746,665
  • 12:56:16237746,665
  • 12:55:54237103,877
  • 12:55:54237103,877
  • 12:55:54237310,000
  • 12:55:54237310,000
  • 12:55:54237530,169
  • 12:55:54237474,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,087.207

512.303

30.000

8,804.092

608.333

5,451.357

10,137.315

10,842.996

3,151.430

2,457.728

20,334.769

98,517.455

96,053.297

120,892.915

152,168.272

  • 거래량
    69.13만OPEN
  • 거래대금
    1.6억
  • 1년 최고
    1,899(2025.09.10)
  • 1년 최저
    201(2026.01.31)
  • 시작
    237
  • 고가
    238
  • 저가
    235
체결강도36.50 %
  • 237260.000
  • 237260.000
  • 2371,154.400
  • 2371,154.400
  • 237570.000
  • 237570.000
  • 23749.578
  • 23749.578
  • 23743.354
  • 23743.354
  • 23741.831
  • 23741.831
  • 23744.186
  • 23744.186
  • 236847.000
  • 236634.965
  • 236847.000
  • 236634.965
  • 23650.678
  • 23650.678
  • 236851.064
  • 236851.064
  • 2362,553.191
  • 2362,553.191
  • 236572.000
  • 236572.000
  • 236423.517
  • 236423.517
  • 2355,809.857
  • 23547,442.550
  • 2352,602.156
  • 2354,775.437
  • 2355,809.857
  • 23547,442.550
  • 2352,602.156
  • 2354,775.437
  • 236423.517
  • 236423.517
  • 236423.517
  • 236423.517
  • 2364,297.872
  • 2364,297.872
  • 2373,150.487
  • 2373,150.487
  • 237438.300
  • 237438.300
  • 2371,308.017
  • 2371,308.017
  • 2372,237.000
  • 2372,000.000

42,372.881

133,667.229

120,775.979

129,276.966

6,605.800

15,447.265

6,203.652

13,345.897

28,774.627

13,815.640

959.204

24,091.545

696.698

22,568.296

4,575.700

주문