홈마켓내 지갑
로그인
홈마켓내 지갑
149-4 (2.61%)
149-4 (2.61%)
전일종가153
고가154
저가147
24h 거래량3,320,772.940 OP
24h 거래대금4.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:361492,016,815
  • 21:50:361492,016,815
  • 21:50:361492,016,815
  • 21:44:0114815,238
  • 21:44:0114815,238
  • 21:44:0114815,238
  • 21:39:12149677,177
  • 21:39:12149677,177
  • 21:39:12149677,177
  • 21:39:101482,906,072
  • 21:39:101482,906,072
  • 21:39:101482,906,072
  • 21:39:101485,050,917
  • 21:39:101485,050,917
  • 21:39:101485,050,917
  • 21:39:0714879,062
  • 21:39:0714879,062
  • 21:39:0714879,062
  • 21:39:07148278,228
  • 21:39:07148278,228
  • 21:39:07148278,228
  • 21:39:05148268,337
  • 21:39:05148268,337
  • 21:39:05148268,337
  • 21:38:5914819,712
  • 21:38:5914819,712
  • 21:38:5914819,712
  • 21:38:32148500,000
  • 21:38:32148500,000
  • 21:38:32148500,000
  • 21:37:5514820,519
  • 21:37:5514820,519
  • 21:37:5514820,519
  • 21:37:5514820,519
  • 21:37:5514820,519
  • 21:37:5514820,519
  • 21:37:5514819,723
  • 21:37:5514819,723
  • 21:37:5514819,723
  • 21:37:4514817,478
  • 21:37:4514817,478
  • 21:37:4514817,478
  • 21:37:4514817,478
  • 21:37:4514817,478
  • 21:37:4514817,478
  • 21:37:45148355,497
  • 21:37:45148355,497
  • 21:37:45148355,497
  • 21:37:41148338,392
  • 21:37:41148338,392
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

59.880

112,626.152

64.352

6,621.538

20,163.449

112,407.808

73,430.311

34.000

139.160

734.809

331.126

36,608.192

36,942.969

237,785.260

403,503.752

  • 거래량
    332.08만OP
  • 거래대금
    4.9억
  • 1년 최고
    702(2025.10.27)
  • 1년 최저
    113(2026.08.18)
  • 시작
    153
  • 고가
    154
  • 저가
    147
체결강도141.30 %
  • 14913,535.668
  • 14913,535.668
  • 14913,535.668
  • 148102.962
  • 148102.962
  • 148102.962
  • 1494,544.815
  • 1494,544.815
  • 1494,544.815
  • 14819,635.624
  • 14819,635.624
  • 14819,635.624
  • 14834,127.817
  • 14834,127.817
  • 14834,127.817
  • 148534.200
  • 148534.200
  • 148534.200
  • 1481,879.916
  • 1481,879.916
  • 1481,879.916
  • 1481,813.085
  • 1481,813.085
  • 1481,813.085
  • 148133.190
  • 148133.190
  • 148133.190
  • 1483,378.378
  • 1483,378.378
  • 1483,378.378
  • 148138.643
  • 148138.643
  • 148138.643
  • 148138.643
  • 148138.643
  • 148138.643
  • 148133.264
  • 148133.264
  • 148133.264
  • 148118.097
  • 148118.097
  • 148118.097
  • 148118.097
  • 148118.097
  • 148118.097
  • 1482,402.007
  • 1482,402.007
  • 1482,402.007
  • 1482,286.434
  • 1482,286.434

54,468.548

335,412.753

264,135.583

255,129.982

317.778

7,398.873

1,880.398

10,162.401

2,816.691

1,807.541

6,654.016

7,000.000

2,500.000

15,448.693

240.373

주문