홈마켓내 지갑
로그인
홈마켓내 지갑
134-1 (0.74%)
134-1 (0.74%)
전일종가135
고가136
저가132
24h 거래량3,578,671.202 OP
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:58:481342,530,911
  • 15:49:181341,437,759
  • 15:49:161341,881,449
  • 15:18:01133532,000
  • 15:12:101342,530,911
  • 14:58:59135100,746
  • 14:28:19134351,417
  • 14:28:191343,286,737
  • 14:28:191341,148,288
  • 14:28:19134333,032
  • 14:28:00134140,843
  • 14:25:4613420,000
  • 14:22:13134698,041
  • 14:21:20134933,553
  • 14:21:101341,827,403
  • 14:15:51135100,746
  • 14:02:3013458,609
  • 14:02:02134549,400
  • 14:02:021341,510,434
  • 14:01:56134183,976
  • 14:00:571345,697,582
  • 13:57:48134430,917
  • 13:57:48134228,068
  • 13:57:48134147,521
  • 13:57:4813459,563
  • 13:57:4813442,733
  • 13:57:4813433,647
  • 13:57:48134465,489
  • 13:57:48134451,848
  • 13:57:4813435,966
  • 13:57:48134101,331
  • 13:57:48134228,510
  • 13:57:48134282,445
  • 13:55:56133168,906
  • 13:55:38133214,352
  • 13:55:381331,319,963
  • 13:53:491335,440,711
  • 13:47:50134171,960
  • 13:47:061341,781,355
  • 13:46:47134223,486
  • 13:46:42134384,244
  • 13:46:29134174,266
  • 13:44:231341,340,000
  • 13:44:23134670,000
  • 13:44:18134200,000
  • 13:44:181343,859,354
  • 13:37:47135300,000
  • 13:28:56135934,127
  • 13:27:1813520,000
  • 13:24:2213510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

662.252

518,181.255

4,386.074

715.676

1,198.000

40.000

689.655

40.000

3,118.001

99,353.492

248.608

40,492.390

147,442.241

135,801.198

230,811.249

  • 거래량
    357.87만OP
  • 거래대금
    4.8억
  • 1년 최고
    1,187(2025.09.19)
  • 1년 최저
    113(2026.08.18)
  • 시작
    136
  • 고가
    136
  • 저가
    132
체결강도59.65 %
  • 13418,887.396
  • 13410,729.544
  • 13414,040.666
  • 1334,000.000
  • 13418,887.396
  • 135746.269
  • 1342,622.515
  • 13424,527.885
  • 1348,569.316
  • 1342,485.315
  • 1341,051.064
  • 134149.254
  • 1345,209.264
  • 1346,966.814
  • 13413,637.333
  • 135746.269
  • 134437.377
  • 1344,100.000
  • 13411,271.896
  • 1341,372.952
  • 13442,519.267
  • 1343,215.800
  • 1341,702.000
  • 1341,100.900
  • 134444.500
  • 134318.900
  • 134251.100
  • 1343,473.800
  • 1343,372.000
  • 134268.400
  • 134756.200
  • 1341,705.300
  • 1342,107.800
  • 1331,269.971
  • 1331,611.667
  • 1339,924.533
  • 13340,907.600
  • 1341,283.285
  • 13413,293.696
  • 1341,667.803
  • 1342,867.493
  • 1341,300.494
  • 13410,000.000
  • 1345,000.000
  • 1341,492.537
  • 13428,801.150
  • 1352,222.222
  • 1356,919.459
  • 135148.148
  • 13574.074

87,410.771

563,922.209

122,473.244

61,192.253

6,125.765

2,758.140

25,928.625

5,573.773

3,966.294

990.244

22,935.470

5,822.188

1,798.630

11,332.215

608.087

주문