홈마켓내 지갑
로그인
홈마켓내 지갑
1880 (0.00%)
1880 (0.00%)
전일종가188
고가189
저가187
24h 거래량4,742,496.126 OP
24h 거래대금8.8억
차트
시세
시간체결가격체결액(KRW)
  • 11:01:021881,272,542
  • 10:59:05188969,246
  • 10:59:0418820,292
  • 10:58:3618810,462
  • 10:57:3218817,939
  • 10:42:371875,171,918
  • 10:34:09187800,000
  • 10:33:591871,117,509
  • 10:32:2818760,000
  • 10:31:081881,880,000
  • 10:27:301882,150,772
  • 10:27:15188194,806
  • 10:25:501887,891
  • 10:25:50188263,200
  • 10:25:501881,729,600
  • 10:25:49188111,860
  • 10:25:49188545,200
  • 10:25:49188883,600
  • 10:25:39188562,421
  • 10:25:37188374,951
  • 10:25:37188608,515
  • 10:25:3018826,339
  • 10:25:29188184,005
  • 10:25:28188908,341
  • 10:25:26188453,418
  • 10:25:031882,868,296
  • 10:25:03188154,346
  • 10:25:03188117,013
  • 10:24:52188200,724
  • 10:24:46188144,271
  • 10:24:4318819,120
  • 10:24:34188125,152
  • 10:24:33188173,530
  • 10:24:28188292,258
  • 10:24:17188192,232
  • 10:24:13188237,891
  • 10:24:13188278,383
  • 10:24:1318840,492
  • 10:24:1318838,108
  • 10:24:1318871,271
  • 10:24:1318850,267
  • 10:24:1318850,267
  • 10:24:1318810,053
  • 10:24:1318811,000
  • 10:24:131885,100
  • 10:20:061871,000,000
  • 10:16:15187477,892
  • 10:16:151873,835,011
  • 10:15:1818733,503
  • 10:14:0018850,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,530.629

14,717.235

32,552.226

17,567.216

14,131.625

22,602.673

18,464.919

65,290.103

4,075.180

2,992.880

55,401.981

118,507.888

137,574.685

283,225.707

49,445.821

  • 거래량
    474.25만OP
  • 거래대금
    8.8억
  • 1년 최고
    1,203(2025.08.13)
  • 1년 최저
    160(2026.02.28)
  • 시작
    189
  • 고가
    189
  • 저가
    187
체결강도30.77 %
  • 1886,768.839
  • 1885,155.562
  • 188107.937
  • 18855.650
  • 18895.420
  • 18727,657.313
  • 1874,278.075
  • 1875,975.983
  • 187320.856
  • 18810,000.000
  • 18811,440.279
  • 1881,036.200
  • 18841.973
  • 1881,400.000
  • 1889,200.000
  • 188595.000
  • 1882,900.000
  • 1884,700.000
  • 1882,991.600
  • 1881,994.420
  • 1883,236.780
  • 188140.100
  • 188978.750
  • 1884,831.600
  • 1882,411.800
  • 18815,256.894
  • 188820.991
  • 188622.409
  • 1881,067.680
  • 188767.400
  • 188101.700
  • 188665.700
  • 188923.031
  • 1881,554.566
  • 1881,022.510
  • 1881,265.378
  • 1881,480.762
  • 188215.384
  • 188202.700
  • 188379.101
  • 188267.380
  • 188267.380
  • 18853.476
  • 18858.511
  • 18827.128
  • 1875,347.594
  • 1872,555.571
  • 18720,508.078
  • 187179.159
  • 188265.957

531,687.463

148,427.388

102,429.780

20,169.075

1,748.634

50,463.119

9,652.724

23,109.996

21,140.709

28,925.101

20,655.399

10,415.768

60,430.619

1,609.776

27,173.270

주문