홈마켓내 지갑
로그인
홈마켓내 지갑
1380 (0.00%)
1380 (0.00%)
전일종가138
고가140
저가138
24h 거래량1,633,144.448 OP
24h 거래대금2.2억
차트
시세
시간체결가격체결액(KRW)
  • 13:49:051384,822,082
  • 13:49:051385,533,557
  • 13:49:05138259,696
  • 13:49:0513819,784
  • 13:49:0513820,073
  • 13:49:05138113,424
  • 13:49:0513819,784
  • 13:49:0513810,222
  • 13:49:05138653,158
  • 13:49:051381,089,986
  • 13:49:0513836,102
  • 13:49:0513880,000
  • 13:49:051381,731,062
  • 13:49:051385,914,286
  • 13:49:051384,822,082
  • 13:49:051385,533,557
  • 13:49:05138259,696
  • 13:49:0513819,784
  • 13:49:0513820,073
  • 13:49:05138113,424
  • 13:49:0513819,784
  • 13:49:0513810,222
  • 13:49:05138653,158
  • 13:49:051381,089,986
  • 13:49:0513836,102
  • 13:49:0513880,000
  • 13:49:051381,731,062
  • 13:49:051385,914,286
  • 13:49:0513818,862,211
  • 13:49:0513818,862,211
  • 13:44:55138508,562
  • 13:44:55138508,562
  • 13:39:521387,728,087
  • 13:39:5213869,000
  • 13:39:52138202,913
  • 13:39:521387,728,087
  • 13:39:5213869,000
  • 13:39:52138202,913
  • 13:31:49138420,050
  • 13:31:49138420,050
  • 13:24:0913920,746
  • 13:24:0913920,746
  • 13:19:241395,265
  • 13:19:241395,265
  • 13:10:001398,249,252
  • 13:10:001398,249,252
  • 13:08:4213969,928
  • 13:08:4213969,928
  • 13:07:43139382,831
  • 13:07:43139382,831
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,207.706

600.000

14,933.990

8,425.976

1,066.000

2,322.406

1,054.222

14,268.247

73,164.800

4,391.314

1,052.817

5,725.400

142,971.442

137,546.764

225,739.855

  • 거래량
    163.31만OP
  • 거래대금
    2.2억
  • 1년 최고
    1,203(2025.08.13)
  • 1년 최저
    133(2026.07.24)
  • 시작
    139
  • 고가
    140
  • 저가
    138
체결강도65.37 %
  • 13834,942.621
  • 13840,098.241
  • 1381,881.855
  • 138143.364
  • 138145.457
  • 138821.913
  • 138143.364
  • 13874.074
  • 1384,733.026
  • 1387,898.453
  • 138261.607
  • 138579.710
  • 13812,543.929
  • 13842,857.143
  • 13834,942.621
  • 13840,098.241
  • 1381,881.855
  • 138143.364
  • 138145.457
  • 138821.913
  • 138143.364
  • 13874.074
  • 1384,733.026
  • 1387,898.453
  • 138261.607
  • 138579.710
  • 13812,543.929
  • 13842,857.143
  • 138136,682.691
  • 138136,682.691
  • 1383,685.235
  • 1383,685.235
  • 13856,000.630
  • 138500.000
  • 1381,470.385
  • 13856,000.630
  • 138500.000
  • 1381,470.385
  • 1383,043.843
  • 1383,043.843
  • 139149.254
  • 139149.254
  • 13937.879
  • 13937.879
  • 13959,347.139
  • 13959,347.139
  • 139503.080
  • 139503.080
  • 1392,754.182
  • 1392,754.182

384,659.343

88,911.223

10,915.657

424.720

6,325.451

979.394

3,251.749

4,979.008

4,903.884

2,647.350

2,480.403

1,587.302

4,809.748

2,964.552

431.609

주문