홈마켓내 지갑
로그인
홈마켓내 지갑
172-10 (5.49%)
172-10 (5.49%)
전일종가182
고가184
저가156
24h 거래량10,416,302.874 OP
24h 거래대금17.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:221723,860,197
  • 02:29:221723,860,197
  • 02:18:241723,864,058
  • 02:18:241723,864,058
  • 02:18:0517247,541
  • 02:18:0517247,541
  • 02:18:0517214,599
  • 02:18:0517214,599
  • 02:18:051721,137
  • 02:18:051721,137
  • 02:11:541740
  • 02:11:541740
  • 02:11:4917410,000
  • 02:11:4917410,000
  • 02:11:491745,919
  • 02:11:491745,919
  • 01:58:381725,300,978
  • 01:58:381725,300,978
  • 01:51:471731,252,292
  • 01:51:471731,252,292
  • 01:50:451732,841,423
  • 01:50:451732,841,423
  • 01:46:291731,024,545
  • 01:46:291731,024,545
  • 01:46:0617339,854
  • 01:46:0617339,854
  • 01:38:20173985,112
  • 01:38:201737,124
  • 01:38:201737,124
  • 01:38:20173985,112
  • 01:38:201737,124
  • 01:38:201737,124
  • 01:38:2017310,000
  • 01:38:2017315,187
  • 01:38:2017310,000
  • 01:38:2017315,187
  • 01:24:351731,418,143
  • 01:24:351731,418,143
  • 01:23:0417330,000
  • 01:23:0417330,000
  • 01:22:361722,283,503
  • 01:22:361722,283,503
  • 01:22:351722,418,538
  • 01:22:351722,418,538
  • 01:22:351724,488,820
  • 01:22:351724,488,820
  • 01:22:351721,492,485
  • 01:22:351721,492,485
  • 01:22:351722,639,580
  • 01:22:351722,639,580
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

14,868.341

2,028.127

52.000

28.000

47,185.881

55.027

32.000

302.725

56.492

49,913.159

116,957.212

247,763.001

116,332.212

218,017.427

83,094.437

  • 거래량
    1041.63만OP
  • 거래대금
    17.6억
  • 1년 최고
    1,203(2025.08.13)
  • 1년 최저
    151(2026.03.29)
  • 시작
    182
  • 고가
    184
  • 저가
    156
체결강도68.84 %
  • 17222,443.005
  • 17222,443.005
  • 17222,465.456
  • 17222,465.456
  • 172276.401
  • 172276.401
  • 17284.881
  • 17284.881
  • 1726.609
  • 1726.609
  • 1740.000
  • 1740.000
  • 17457.471
  • 17457.471
  • 17434.019
  • 17434.019
  • 17230,819.639
  • 17230,819.639
  • 1737,238.681
  • 1737,238.681
  • 17316,424.413
  • 17316,424.413
  • 1735,922.228
  • 1735,922.228
  • 173230.372
  • 173230.372
  • 1735,694.288
  • 17341.176
  • 17341.176
  • 1735,694.288
  • 17341.176
  • 17341.176
  • 17357.803
  • 17387.784
  • 17357.803
  • 17387.784
  • 1738,197.356
  • 1738,197.356
  • 173173.410
  • 173173.410
  • 17213,276.180
  • 17213,276.180
  • 17214,061.267
  • 17214,061.267
  • 17226,097.789
  • 17226,097.789
  • 1728,677.237
  • 1728,677.237
  • 17215,346.395
  • 17215,346.395

311,409.690

204,663.762

14,795.414

6,217.695

179.641

34,951.849

30.926

77.640

13,640.927

12,264.989

4,170.716

2,217.723

3,198.831

1,517.675

731.373

주문