홈마켓내 지갑
로그인
홈마켓내 지갑
61.0-0.6 (0.97%)
61.0-0.6 (0.97%)
전일종가61.6
고가61.6
저가60.7
24h 거래량7,753,707.698 ONT
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:5061.0133,468
  • 14:04:5061.0133,468
  • 13:55:5860.91,443,650
  • 13:55:5860.91,443,650
  • 13:52:2461.0610,000
  • 13:52:2461.0610,000
  • 13:52:1661.0390,000
  • 13:52:1661.0220,000
  • 13:52:1661.0390,000
  • 13:52:1661.0220,000
  • 13:51:1161.0610,000
  • 13:51:1161.0610,000
  • 13:48:1661.04,354
  • 13:48:1661.04,354
  • 13:43:0561.0138,226
  • 13:43:0561.0138,226
  • 13:42:4661.068,308
  • 13:42:4661.041,187
  • 13:42:4661.068,308
  • 13:42:4661.041,187
  • 13:42:4661.0610,000
  • 13:42:4661.0610,000
  • 13:42:4461.093,940
  • 13:42:4461.093,940
  • 13:42:2161.0380,606
  • 13:42:2161.0229,394
  • 13:42:2161.0380,606
  • 13:42:2161.0229,394
  • 13:36:0260.9489,614
  • 13:36:0260.9489,614
  • 13:31:5060.81,398,074
  • 13:31:5060.81,398,074
  • 13:26:2160.910,126
  • 13:26:2160.910,126
  • 13:26:0461.0619,394
  • 13:26:0461.0619,394
  • 13:22:2861.0868,640
  • 13:22:2861.0868,640
  • 13:22:1460.920,368
  • 13:22:1460.920,368
  • 13:20:3860.8202,184
  • 13:20:3860.8202,184
  • 13:20:3760.8141,287
  • 13:20:3760.8141,287
  • 13:20:3760.9313,028
  • 13:20:3760.82,643,357
  • 13:20:3760.9313,028
  • 13:20:3760.82,643,357
  • 13:20:3660.9948,070
  • 13:20:3660.9948,070
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,872.247

4,693.526

6,237.778

128.205

129.530

160.914

4,830.900

6,255.406

6,447.683

51,980.000

91,324.403

119,133.159

294,187.883

86,332.824

598.885

  • 거래량
    775.37만ONT
  • 거래대금
    4.8억
  • 1년 최고
    322.0(2025.08.25)
  • 1년 최저
    57.0(2026.02.06)
  • 시작
    61.6
  • 고가
    61.6
  • 저가
    60.7
체결강도104.10 %
  • 61.02,188.000
  • 61.02,188.000
  • 60.923,705.247
  • 60.923,705.247
  • 61.010,000.000
  • 61.010,000.000
  • 61.06,393.443
  • 61.03,606.557
  • 61.06,393.443
  • 61.03,606.557
  • 61.010,000.000
  • 61.010,000.000
  • 61.071.373
  • 61.071.373
  • 61.02,266.000
  • 61.02,266.000
  • 61.01,119.804
  • 61.0675.196
  • 61.01,119.804
  • 61.0675.196
  • 61.010,000.000
  • 61.010,000.000
  • 61.01,540.000
  • 61.01,540.000
  • 61.06,239.443
  • 61.03,760.557
  • 61.06,239.443
  • 61.03,760.557
  • 60.98,039.640
  • 60.98,039.640
  • 60.822,994.638
  • 60.822,994.638
  • 60.9166.269
  • 60.9166.269
  • 61.010,154.000
  • 61.010,154.000
  • 61.014,240.000
  • 61.014,240.000
  • 60.9334.448
  • 60.9334.448
  • 60.83,325.388
  • 60.83,325.388
  • 60.82,323.792
  • 60.82,323.792
  • 60.95,140.039
  • 60.843,476.268
  • 60.95,140.039
  • 60.843,476.268
  • 60.915,567.659
  • 60.915,567.659

25,491.006

197,730.004

120,176.043

205,132.234

196,240.277

3,311.258

4,975.100

174.419

3,531.860

60,339.173

11,686.144

10,429.936

90.452

858.389

11,772.286

주문