홈마켓내 지갑
로그인
홈마켓내 지갑
73.5+0.3 (0.41%)
73.5+0.3 (0.41%)
전일종가73.2
고가73.9
저가71.0
24h 거래량11,365,292.326 ONT
24h 거래대금8.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:3273.528,758
  • 15:52:0273.645,866
  • 15:51:4073.654,134
  • 15:51:0073.633,125
  • 15:50:5873.641,592
  • 15:50:5873.622,294
  • 15:50:5873.692,971
  • 15:50:5773.6106,221
  • 15:50:5273.612,164
  • 15:50:5073.610,190
  • 15:50:5073.784,837
  • 15:50:5073.7116,274
  • 15:50:4873.7477,765
  • 15:50:4873.7477,765
  • 15:50:4773.7220,860
  • 15:50:4673.7237,666
  • 15:50:4673.7185,057
  • 15:50:4673.7118,458
  • 15:50:4673.766,979
  • 15:50:4673.750,037
  • 15:50:4573.730,426
  • 15:50:4573.79,737
  • 15:50:4473.7142,337
  • 15:50:4473.7241,111
  • 15:50:4473.726,799
  • 15:50:4473.7132,593
  • 15:50:4473.7114,872
  • 15:50:4473.736,664
  • 15:50:4373.7128,315
  • 15:50:4373.798,306
  • 15:50:4173.715,594
  • 15:50:4173.715,594
  • 15:50:4173.75,168
  • 15:50:3373.781,207
  • 15:47:2973.5310,914
  • 15:47:2973.5918,306
  • 15:47:2973.5460,496
  • 15:47:2973.5776,166
  • 15:47:2973.5704,357
  • 15:47:2973.5473,997
  • 15:47:2973.5116,572
  • 15:47:2973.5132,043
  • 15:47:2973.5130,962
  • 15:42:5373.4959,503
  • 15:42:5373.5100,000
  • 15:42:5373.51,022,863
  • 15:42:5373.5900,931
  • 15:42:5373.5194,598
  • 15:42:0173.548,254
  • 15:41:3773.678,194
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

258.656

241.615

39,552.319

13,744.689

470.430

7,043.742

5,959.343

73.925

272.835

380.928

65,353.928

63,321.058

131,589.353

64,663.049

34,744.675

  • 거래량
    1136.53만ONT
  • 거래대금
    8.3억
  • 1년 최고
    207.0(2025.09.13)
  • 1년 최저
    49.0(2026.08.14)
  • 시작
    73.1
  • 고가
    73.9
  • 저가
    71.0
체결강도167.07 %
  • 73.5391.264
  • 73.6623.183
  • 73.6735.513
  • 73.6450.066
  • 73.6565.111
  • 73.6302.912
  • 73.61,263.194
  • 73.61,443.215
  • 73.6165.270
  • 73.6138.453
  • 73.71,151.107
  • 73.71,577.662
  • 73.76,482.566
  • 73.76,482.566
  • 73.72,996.743
  • 73.73,224.780
  • 73.72,510.952
  • 73.71,607.303
  • 73.7908.811
  • 73.7678.931
  • 73.7412.833
  • 73.7132.117
  • 73.71,931.308
  • 73.73,271.520
  • 73.7363.628
  • 73.71,799.085
  • 73.71,558.643
  • 73.7497.478
  • 73.71,741.045
  • 73.71,333.873
  • 73.7211.593
  • 73.7211.592
  • 73.770.126
  • 73.71,101.858
  • 73.54,230.123
  • 73.512,493.960
  • 73.56,265.257
  • 73.510,560.077
  • 73.59,583.089
  • 73.56,448.937
  • 73.51,586.015
  • 73.51,796.507
  • 73.51,781.798
  • 73.413,072.250
  • 73.51,360.544
  • 73.513,916.506
  • 73.512,257.559
  • 73.52,647.592
  • 73.5656.512
  • 73.61,062.413

32,031.654

30,246.316

127,701.755

46,000.000

169,877.932

21,888.100

25,770.762

172.566

23,692.501

104.696

274.738

2,035.980

2,808.989

12,401.086

10,106.937

주문