홈마켓내 지갑
로그인
홈마켓내 지갑
66.9-1.6 (2.34%)
66.9-1.6 (2.34%)
전일종가68.5
고가70.2
저가65.8
24h 거래량18,343,862.916 ONT
24h 거래대금12.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:0766.81,714
  • 21:49:0766.93,249
  • 21:49:0766.81,714
  • 21:49:0766.93,249
  • 21:49:0766.81,714
  • 21:49:0766.93,249
  • 21:49:0466.84,966
  • 21:49:0466.84,966
  • 21:49:0466.84,966
  • 21:48:1366.850,000
  • 21:48:1366.81,491,318
  • 21:48:1366.81,380,057
  • 21:48:1366.850,000
  • 21:48:1366.81,491,318
  • 21:48:1366.81,380,057
  • 21:48:1366.850,000
  • 21:48:1366.81,491,318
  • 21:48:1366.81,380,057
  • 21:47:1566.84,966
  • 21:47:1566.84,966
  • 21:47:1566.84,966
  • 21:45:5366.71,000,000
  • 21:45:5366.71,000,000
  • 21:45:5366.71,000,000
  • 21:45:1966.70
  • 21:45:1966.70
  • 21:45:1966.70
  • 21:44:4566.84,951
  • 21:44:4566.84,951
  • 21:44:4566.84,951
  • 21:44:2666.76,670
  • 21:44:2666.75,500
  • 21:44:2666.76,670
  • 21:44:2666.75,500
  • 21:44:2666.76,670
  • 21:44:2666.75,500
  • 21:41:3666.81,000,000
  • 21:41:3666.81,000,000
  • 21:41:3666.81,000,000
  • 21:40:5966.81,729
  • 21:40:5966.83,222
  • 21:40:5966.81,729
  • 21:40:5966.83,222
  • 21:40:5966.81,729
  • 21:40:5966.83,222
  • 21:40:2166.720,000
  • 21:40:2166.720,000
  • 21:40:2166.720,000
  • 21:40:0966.71,025
  • 21:40:0966.73,926
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

100.000

100.000

100.000

100.000

14,143.286

100.000

100.000

100.000

100.000

100.000

100.000

14,980.000

9,706.000

13,716.982

107,596.417

  • 거래량
    1834.39만ONT
  • 거래대금
    12.4억
  • 1년 최고
    204.0(2026.04.01)
  • 1년 최저
    49.0(2026.08.14)
  • 시작
    68.5
  • 고가
    70.2
  • 저가
    65.8
체결강도75.20 %
  • 66.825.661
  • 66.948.567
  • 66.825.661
  • 66.948.567
  • 66.825.661
  • 66.948.567
  • 66.874.339
  • 66.874.339
  • 66.874.339
  • 66.8748.503
  • 66.822,325.119
  • 66.820,659.542
  • 66.8748.503
  • 66.822,325.119
  • 66.820,659.542
  • 66.8748.503
  • 66.822,325.119
  • 66.820,659.542
  • 66.874.339
  • 66.874.339
  • 66.874.339
  • 66.714,992.504
  • 66.714,992.504
  • 66.714,992.504
  • 66.70.001
  • 66.70.001
  • 66.70.001
  • 66.874.119
  • 66.874.119
  • 66.874.119
  • 66.7100.000
  • 66.782.458
  • 66.7100.000
  • 66.782.458
  • 66.7100.000
  • 66.782.458
  • 66.814,970.060
  • 66.814,970.060
  • 66.814,970.060
  • 66.825.881
  • 66.848.237
  • 66.825.881
  • 66.848.237
  • 66.825.881
  • 66.848.237
  • 66.7299.850
  • 66.7299.850
  • 66.7299.850
  • 66.715.370
  • 66.758.858

182.459

60,451.077

116,511.420

30,220.241

91,921.902

553.172

17,497.957

5,100.000

21,043.329

7,287.064

11,233.282

5,545.072

20,068.651

48,564.499

8,163.583

주문