홈마켓내 지갑
로그인
홈마켓내 지갑
64.2+0.9 (1.42%)
64.2+0.9 (1.42%)
전일종가63.3
고가67.8
저가62.7
24h 거래량144,893,442.623 ONT
24h 거래대금92.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:2264.234,668
  • 10:57:1164.1291,301
  • 10:57:1164.1517,039
  • 10:57:1164.1245,981
  • 10:56:3664.355,240
  • 10:56:0864.30
  • 10:56:0864.334,722
  • 10:55:2864.335,872
  • 10:55:2464.334,722
  • 10:55:1164.330,000
  • 10:54:2964.326,788
  • 10:53:5664.33,215,000
  • 10:53:3264.3292,840
  • 10:52:3264.2532,651
  • 10:52:3064.2136,746
  • 10:52:2764.2513,600
  • 10:52:2764.3463,299
  • 10:52:2764.2314,242
  • 10:52:2764.3536,701
  • 10:52:2164.330,000
  • 10:52:2164.3292,908
  • 10:50:4864.4992,353
  • 10:49:2964.324,435
  • 10:49:2964.3859,895
  • 10:49:2364.324,435
  • 10:48:4864.394,521
  • 10:48:2664.3492,970
  • 10:48:0964.2436,691
  • 10:48:0264.223,211
  • 10:47:4564.292,892
  • 10:47:3764.2200,000
  • 10:47:3764.2185,878
  • 10:47:2064.25,136,000
  • 10:47:0264.23,985,476
  • 10:47:0264.213,041
  • 10:47:0264.21,982,746
  • 10:47:0264.2438,738
  • 10:45:5264.2399,400
  • 10:45:4564.2464,239
  • 10:45:4364.2860,280
  • 10:45:4264.149,589
  • 10:45:2864.077,800
  • 10:44:3964.040,359
  • 10:44:3964.01,435,840
  • 10:44:3964.054,285
  • 10:44:3964.0446,085
  • 10:44:2864.013,000
  • 10:44:0163.7150,763
  • 10:44:0163.739,937
  • 10:44:0163.845,257
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

153.374

28,069.518

10,153.374

35,797.737

17,030.812

4,852.004

17,326.297

23,041.475

92,180.528

796.947

89,319.831

15,043.056

29,627.243

45,865.856

1,821.725

  • 거래량
    1.45억ONT
  • 거래대금
    92.5억
  • 1년 최고
    322.0(2025.08.25)
  • 1년 최저
    57.0(2026.02.06)
  • 시작
    63.4
  • 고가
    67.8
  • 저가
    62.7
체결강도67.41 %
  • 64.2540.000
  • 64.14,544.483
  • 64.18,066.139
  • 64.13,837.456
  • 64.3859.106
  • 64.30.000
  • 64.3539.999
  • 64.3557.878
  • 64.3539.999
  • 64.3466.563
  • 64.3416.607
  • 64.350,000.000
  • 64.34,554.276
  • 64.28,296.747
  • 64.22,130.000
  • 64.28,000.000
  • 64.37,205.272
  • 64.24,894.728
  • 64.38,346.827
  • 64.3466.563
  • 64.34,555.331
  • 64.415,409.208
  • 64.3380.021
  • 64.313,373.171
  • 64.3380.021
  • 64.31,470.000
  • 64.37,666.716
  • 64.26,802.046
  • 64.2361.550
  • 64.21,446.924
  • 64.23,115.265
  • 64.22,895.296
  • 64.280,000.000
  • 64.262,079.062
  • 64.2203.125
  • 64.230,883.891
  • 64.26,833.923
  • 64.26,221.184
  • 64.27,231.133
  • 64.213,400.000
  • 64.1773.615
  • 64.01,215.627
  • 64.0630.606
  • 64.022,435.000
  • 64.0848.205
  • 64.06,970.080
  • 64.0203.125
  • 63.72,366.771
  • 63.7626.959
  • 63.8709.364

8,643.043

104,837.628

1,476.474

183,051.664

153,714.102

78.632

78.756

6,173.830

230,646.494

25,016.052

27,883.214

67,141.907

245,708.310

79.634

265.858

주문