홈마켓내 지갑
로그인
홈마켓내 지갑
74.1-0.4 (0.54%)
74.1-0.4 (0.54%)
전일종가74.5
고가74.9
저가68.1
24h 거래량14,138,106.973 ONT
24h 거래대금10.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:1274.1289,455
  • 02:21:1274.1289,455
  • 02:13:3474.728,859
  • 02:13:3474.728,859
  • 02:13:3374.7183,290
  • 02:13:3374.7183,290
  • 02:13:3074.7212,123
  • 02:13:3074.7212,123
  • 02:13:1174.7206,023
  • 02:13:1174.7206,023
  • 02:13:1074.7229,883
  • 02:13:1074.7229,883
  • 02:12:3874.7265,185
  • 02:12:3874.7265,185
  • 02:12:3774.7259,956
  • 02:12:3774.7259,956
  • 02:12:0674.795,915
  • 02:12:0674.795,915
  • 02:12:0374.721,504
  • 02:12:0374.721,504
  • 02:11:5874.724,203
  • 02:11:5874.724,203
  • 02:04:1174.41,340,803
  • 02:04:1174.41,340,803
  • 01:58:5474.760,181
  • 01:58:5474.71,286,028
  • 01:58:5474.760,181
  • 01:58:5474.71,286,028
  • 01:51:1274.8157,940
  • 01:51:1274.8157,940
  • 01:50:5274.836,240
  • 01:50:5274.836,240
  • 01:49:5574.824,054
  • 01:49:5574.824,054
  • 01:49:4374.674,600
  • 01:49:4374.674,600
  • 01:31:4174.114,820
  • 01:31:4174.114,820
  • 01:30:1474.214,840
  • 01:30:1474.214,840
  • 01:26:4474.50
  • 01:26:4474.50
  • 01:26:4474.547,884
  • 01:26:4474.547,884
  • 01:26:4474.5124,218
  • 01:26:4474.5124,218
  • 01:26:0174.61,815,881
  • 01:26:0174.6277,750
  • 01:26:0174.63,029,995
  • 01:26:0174.61,815,881
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,000.000

17,848.349

31,744.125

157.457

2,081.594

12,622.879

155,257.199

12,545.622

11,678.352

221,623.048

31,047.334

151,737.199

1,780.000

287,713.376

16,800.895

  • 거래량
    1413.81만ONT
  • 거래대금
    10.2억
  • 1년 최고
    322.0(2025.08.25)
  • 1년 최저
    57.0(2026.02.06)
  • 시작
    74.5
  • 고가
    74.9
  • 저가
    68.1
체결강도77.85 %
  • 74.13,906.280
  • 74.13,906.280
  • 74.7386.334
  • 74.7386.334
  • 74.72,453.687
  • 74.72,453.687
  • 74.72,839.661
  • 74.72,839.661
  • 74.72,758.000
  • 74.72,758.000
  • 74.73,077.420
  • 74.73,077.420
  • 74.73,550.000
  • 74.73,550.000
  • 74.73,480.000
  • 74.73,480.000
  • 74.71,284.000
  • 74.71,284.000
  • 74.7287.871
  • 74.7287.871
  • 74.7323.999
  • 74.7323.999
  • 74.418,021.539
  • 74.418,021.539
  • 74.7805.638
  • 74.717,215.902
  • 74.7805.638
  • 74.717,215.902
  • 74.82,111.498
  • 74.82,111.498
  • 74.8484.487
  • 74.8484.487
  • 74.8321.573
  • 74.8321.573
  • 74.61,000.000
  • 74.61,000.000
  • 74.1200.000
  • 74.1200.000
  • 74.2200.000
  • 74.2200.000
  • 74.50.000
  • 74.50.000
  • 74.5642.739
  • 74.5642.739
  • 74.51,667.354
  • 74.51,667.354
  • 74.624,341.568
  • 74.63,723.195
  • 74.640,616.555
  • 74.624,341.568

77,303.032

118,299.382

97,972.066

86,160.825

7,830.000

108,214.675

76,727.295

194.231

5,609.292

28,182.192

12,373.456

27,877.778

177.108

248.329

36,410.845

주문