홈마켓내 지갑
로그인
홈마켓내 지갑
66.6-1.4 (2.06%)
66.6-1.4 (2.06%)
전일종가68.0
고가67.7
저가66.4
24h 거래량7,031,640.032 ONG
24h 거래대금4.7억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:3866.65,441
  • 14:02:3866.65,441
  • 14:02:2266.49,904
  • 14:02:2266.49,904
  • 14:02:1266.65,000
  • 14:02:1266.65,000
  • 14:01:1866.4442,077
  • 14:01:1866.4442,077
  • 14:00:1466.65,446
  • 14:00:1466.65,446
  • 13:52:2166.41,045,277
  • 13:52:2166.41,045,277
  • 13:48:4766.4121,927
  • 13:48:4766.4121,927
  • 13:42:4466.66,660
  • 13:42:4466.66,660
  • 13:37:1666.4132,800
  • 13:37:1666.4132,800
  • 13:35:3066.4100,000
  • 13:35:3066.4100,000
  • 13:34:1766.66,660
  • 13:34:1766.66,660
  • 13:27:0466.417,817
  • 13:27:0466.46,991
  • 13:27:0466.42,608,943
  • 13:27:0466.4777,026
  • 13:27:0466.44,049,258
  • 13:27:0466.417,817
  • 13:27:0466.46,991
  • 13:27:0466.42,608,943
  • 13:27:0466.4777,026
  • 13:27:0466.44,049,258
  • 13:22:3966.520,213
  • 13:22:3966.520,213
  • 13:20:1266.6866,184
  • 13:20:1266.6866,184
  • 13:18:4866.6134,998
  • 13:18:4866.6134,998
  • 13:18:3666.699,000
  • 13:18:3666.699,000
  • 13:17:0666.66,660
  • 13:17:0666.66,660
  • 13:16:4066.5158,314
  • 13:16:4066.5161,644
  • 13:16:4066.4171,824
  • 13:16:4066.5158,314
  • 13:16:4066.5161,644
  • 13:16:4066.4171,824
  • 13:12:2566.599,700
  • 13:12:2566.599,700
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,872.025

146.843

5,749.105

160.000

21,519.491

200.000

21,594.416

23,775.669

106,472.441

36,554.948

53,041.855

24,701.589

177,760.623

33,294.436

159,039.103

  • 거래량
    703.16만ONG
  • 거래대금
    4.7억
  • 1년 최고
    322.0(2025.08.25)
  • 1년 최저
    62.2(2026.06.26)
  • 시작
    67.6
  • 고가
    67.7
  • 저가
    66.4
체결강도47.30 %
  • 66.681.701
  • 66.681.701
  • 66.4149.149
  • 66.4149.149
  • 66.675.075
  • 66.675.075
  • 66.46,657.790
  • 66.46,657.790
  • 66.681.779
  • 66.681.779
  • 66.415,742.129
  • 66.415,742.129
  • 66.41,836.255
  • 66.41,836.255
  • 66.6100.000
  • 66.6100.000
  • 66.42,000.000
  • 66.42,000.000
  • 66.41,506.024
  • 66.41,506.024
  • 66.6100.000
  • 66.6100.000
  • 66.4268.326
  • 66.4105.289
  • 66.439,291.315
  • 66.411,702.197
  • 66.460,982.798
  • 66.4268.326
  • 66.4105.289
  • 66.439,291.315
  • 66.411,702.197
  • 66.460,982.798
  • 66.5303.951
  • 66.5303.951
  • 66.613,005.762
  • 66.613,005.762
  • 66.62,027.000
  • 66.62,027.000
  • 66.61,486.486
  • 66.61,486.486
  • 66.6100.000
  • 66.6100.000
  • 66.52,380.667
  • 66.52,430.741
  • 66.42,587.712
  • 66.52,380.667
  • 66.52,430.741
  • 66.42,587.712
  • 66.51,499.250
  • 66.51,499.250

24,099.213

198,234.704

88,624.026

21,595.210

6,876.304

124,962.943

181,050.320

304.414

14,408.767

4,526.718

7,410.168

4,482.032

1,781.579

153.610

11,838.462

주문