홈마켓내 지갑
로그인
홈마켓내 지갑
89.8-0.3 (0.33%)
89.8-0.3 (0.33%)
전일종가90.1
고가94.3
저가89.1
24h 거래량59,442,347.117 ONG
24h 거래대금54.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:5489.88,980
  • 10:54:3189.88,980
  • 10:52:4289.70
  • 10:52:4189.72,205,314
  • 10:49:3789.5291,593
  • 10:48:0289.7509,096
  • 10:48:0189.7497,928
  • 10:47:3289.78,970
  • 10:46:4489.3645,618
  • 10:46:4489.32,055,167
  • 10:46:3689.32,274,802
  • 10:46:3689.3425,982
  • 10:46:2389.3250,056
  • 10:46:2389.310,000
  • 10:46:2389.35,364
  • 10:46:2389.31,071,600
  • 10:46:2389.3463,503
  • 10:45:0489.349,944
  • 10:44:3289.4435,721
  • 10:43:4389.4505,202
  • 10:43:4389.438,209
  • 10:43:4389.494,330
  • 10:43:2889.41,275,482
  • 10:42:1889.4173,497
  • 10:42:0489.41,852,019
  • 10:42:0489.41,219,403
  • 10:41:5189.50
  • 10:41:5189.5184,471
  • 10:41:5089.532,715
  • 10:41:5089.5270,916
  • 10:41:2789.4537,369
  • 10:41:0589.889,800
  • 10:41:0089.42,550,964
  • 10:40:2689.49,950
  • 10:40:2489.419,899
  • 10:40:2289.410,000
  • 10:40:2289.429,799
  • 10:38:4889.543,249
  • 10:38:4889.8560,098
  • 10:38:4889.5110,443
  • 10:38:4889.55,370
  • 10:38:4889.5104,934
  • 10:38:4889.56,196
  • 10:38:2789.889,800
  • 10:38:1089.5266,767
  • 10:37:3289.8528,429
  • 10:37:1389.81,929,353
  • 10:36:3489.558,277
  • 10:35:1089.4100,000
  • 10:35:1089.41,446,536
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

600.000

233.116

8,183.124

18,521.350

121,088.817

18,439.484

63,025.555

941.692

63,161.214

54,612.857

62,947.518

59,935.055

85,194.459

33,919.253

114,091.032

  • 거래량
    5944.23만ONG
  • 거래대금
    54.4억
  • 1년 최고
    358.8(2025.03.25)
  • 1년 최저
    82.0(2026.02.06)
  • 시작
    89.9
  • 고가
    94.3
  • 저가
    89.1
체결강도75.93 %
  • 89.8100.000
  • 89.8100.000
  • 89.70.000
  • 89.724,585.437
  • 89.53,258.020
  • 89.75,675.539
  • 89.75,551.033
  • 89.7100.000
  • 89.37,229.764
  • 89.323,014.183
  • 89.325,473.710
  • 89.34,770.236
  • 89.32,800.178
  • 89.3111.982
  • 89.360.068
  • 89.312,000.000
  • 89.35,190.403
  • 89.3559.284
  • 89.44,873.836
  • 89.45,651.033
  • 89.4427.394
  • 89.41,055.142
  • 89.414,267.138
  • 89.41,940.686
  • 89.420,716.092
  • 89.413,639.852
  • 89.50.000
  • 89.52,061.128
  • 89.5365.534
  • 89.53,026.994
  • 89.46,010.837
  • 89.81,000.000
  • 89.428,534.276
  • 89.4111.295
  • 89.4222.589
  • 89.4111.857
  • 89.4333.322
  • 89.5483.226
  • 89.86,237.173
  • 89.51,234.000
  • 89.560.000
  • 89.51,172.445
  • 89.569.226
  • 89.81,000.000
  • 89.52,980.642
  • 89.85,884.508
  • 89.821,485.000
  • 89.5651.141
  • 89.41,118.568
  • 89.416,180.495

100.000

25,683.671

47,319.163

22,370.000

141,334.559

73,577.235

569,157.337

25,365.026

79,050.249

15,979.180

104,350.056

10,048.349

143,400.953

1,131.222

3,850.510

주문