홈마켓내 지갑
로그인
홈마켓내 지갑
112-8 (6.67%)
112-8 (6.67%)
전일종가120
고가120
저가107
24h 거래량28,355,936.541 ONG
24h 거래대금33.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:51112972,352
  • 15:56:33112100,000
  • 15:55:51112501,418
  • 15:55:5111213,017
  • 15:55:511121,157,551
  • 15:55:51112308,239
  • 15:55:171125,001
  • 15:55:1211114,605
  • 15:53:42111532,441
  • 15:53:421111,238,596
  • 15:53:42111111,111
  • 15:53:42111111,111
  • 15:53:421115,137
  • 15:53:42111499,750
  • 15:53:4211150,000
  • 15:53:4211111,100
  • 15:53:42111111,000
  • 15:53:4211166,600
  • 15:53:421111,339,579
  • 15:52:291112,385,469
  • 15:52:1111291,832
  • 15:52:1111223,168
  • 15:50:52112100,000
  • 15:50:1411277,927
  • 15:50:1411223,097
  • 15:50:0311235,443
  • 15:49:571124,422
  • 15:49:5711296,602
  • 15:49:57112101,024
  • 15:49:57112101,024
  • 15:49:57112101,024
  • 15:49:57112101,024
  • 15:49:34111379,585
  • 15:49:21112101,024
  • 15:49:21112101,024
  • 15:49:20112101,024
  • 15:49:20112101,024
  • 15:49:20112101,024
  • 15:49:20112101,024
  • 15:49:18112101,024
  • 15:49:18112101,024
  • 15:49:17112101,024
  • 15:49:17112101,024
  • 15:47:431125,600
  • 15:47:24112101,024
  • 15:47:24112101,024
  • 15:46:41112192,535
  • 15:45:311112,512,358
  • 15:45:3111110,000
  • 15:45:311111,147,216
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

354,609.137

152,312.472

30,073.979

321,955.183

72,277.918

186,886.414

92,476.578

107,760.874

91,449.084

57,213.722

88,821.282

68,301.401

102,656.754

113,815.343

81,177.737

  • 거래량
    2835.59만ONG
  • 거래대금
    33.4억
  • 1년 최고
    244(2026.08.27)
  • 1년 최저
    55(2026.08.14)
  • 시작
    119
  • 고가
    120
  • 저가
    107
체결강도56.24 %
  • 1128,681.713
  • 112892.857
  • 1124,476.951
  • 112116.221
  • 11210,335.279
  • 1122,752.138
  • 11244.652
  • 111131.579
  • 1114,796.767
  • 11111,158.520
  • 1111,001.000
  • 1111,001.000
  • 11146.283
  • 1114,502.253
  • 111450.450
  • 111100.000
  • 1111,000.000
  • 111600.000
  • 11112,068.281
  • 11121,490.711
  • 112819.925
  • 112206.861
  • 112892.857
  • 112695.775
  • 112206.225
  • 112316.456
  • 11239.486
  • 112862.514
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 1113,419.689
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 112902.000
  • 11250.000
  • 112902.000
  • 112902.000
  • 1121,719.063
  • 11122,633.856
  • 11190.090
  • 11110,335.279

189,749.755

280,321.147

533,990.382

993,347.200

384,762.080

123,269.178

167,821.065

180,966.761

158,545.362

111,216.636

159,936.270

419,887.571

29,830.261

1,225.836

4,976.940

주문