홈마켓내 지갑
로그인
홈마켓내 지갑
82.0-3.2 (3.76%)
82.0-3.2 (3.76%)
전일종가85.2
고가85.4
저가77.8
24h 거래량7,732,319.787 ONG
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 02:07:5082.0201,883
  • 02:07:5082.0201,883
  • 02:06:3882.0245,016
  • 02:06:3882.0245,016
  • 02:05:3082.0265,024
  • 02:05:3082.0265,024
  • 02:05:2982.0255,020
  • 02:05:2982.0255,020
  • 02:03:0082.01,493,057
  • 02:03:0082.01,493,057
  • 01:10:0581.89,565
  • 01:10:0581.89,565
  • 01:07:3582.015,992
  • 01:07:3582.015,992
  • 01:05:1882.013
  • 01:05:1882.013
  • 01:05:1782.0183,680
  • 01:05:1782.0183,680
  • 01:05:1082.019,808
  • 01:05:1082.023,570
  • 01:05:1082.019,808
  • 01:05:1082.023,570
  • 01:05:0182.047,204
  • 01:05:0182.0192
  • 01:05:0182.047,204
  • 01:05:0182.0192
  • 01:04:5682.052,796
  • 01:04:5682.052,796
  • 00:55:5882.111,011
  • 00:55:5882.111,011
  • 00:55:3682.149,671
  • 00:55:3682.149,671
  • 00:55:1682.139,268
  • 00:55:1682.139,268
  • 00:48:3282.3719,270
  • 00:48:3282.3280,730
  • 00:48:3282.3719,270
  • 00:48:3282.3280,730
  • 00:46:5782.47,000
  • 00:46:5782.47,000
  • 00:24:1382.00
  • 00:24:1382.00
  • 00:24:1382.016,709
  • 00:24:1382.016,709
  • 00:18:2182.10
  • 00:18:2182.10
  • 00:17:4582.120,000
  • 00:17:4582.120,000
  • 00:12:2582.3823,000
  • 00:12:2582.30
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,182.384

12,218.628

5,289.745

330.145

3,657.909

71,253.922

24,945.899

118,468.191

36,166.892

32,883.768

120,652.381

84,469.510

71,133.874

76,103.874

40,880.737

  • 거래량
    773.23만ONG
  • 거래대금
    6.2억
  • 1년 최고
    322.0(2025.08.25)
  • 1년 최저
    77.8(2026.06.04)
  • 시작
    85.2
  • 고가
    85.4
  • 저가
    77.8
체결강도80.17 %
  • 82.02,461.992
  • 82.02,461.992
  • 82.02,988.000
  • 82.02,988.000
  • 82.03,232.000
  • 82.03,232.000
  • 82.03,110.000
  • 82.03,110.000
  • 82.018,208.008
  • 82.018,208.008
  • 81.8116.930
  • 81.8116.930
  • 82.0195.024
  • 82.0195.024
  • 82.00.153
  • 82.00.153
  • 82.02,240.000
  • 82.02,240.000
  • 82.0241.563
  • 82.0287.437
  • 82.0241.563
  • 82.0287.437
  • 82.0575.660
  • 82.02.340
  • 82.0575.660
  • 82.02.340
  • 82.0643.852
  • 82.0643.852
  • 82.1134.117
  • 82.1134.117
  • 82.1605.000
  • 82.1605.000
  • 82.1478.301
  • 82.1478.301
  • 82.38,739.609
  • 82.33,411.059
  • 82.38,739.609
  • 82.33,411.059
  • 82.484.951
  • 82.484.951
  • 82.00.000
  • 82.00.000
  • 82.0203.770
  • 82.0203.770
  • 82.10.000
  • 82.10.000
  • 82.1243.605
  • 82.1243.605
  • 82.310,000.000
  • 82.30.000

73,583.299

8,847.498

177,304.606

1,072.934

71,925.010

53,440.635

95,665.101

51,218.602

40,362.138

123,690.200

57,535.828

350,266.221

124.378

1,307.609

810.486

주문