홈마켓내 지갑
로그인
홈마켓내 지갑
591+3 (0.51%)
591+3 (0.51%)
전일종가588
고가602
저가582
24h 거래량40,455,623.025 ONDO
24h 거래대금235억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:5959150,042
  • 14:04:58591146,204
  • 14:04:58591146,204
  • 14:04:58591291,832
  • 14:04:58591291,832
  • 14:04:58591891,435
  • 14:04:58591891,435
  • 14:04:5859126,353
  • 14:04:5859126,353
  • 14:04:58591852,066
  • 14:04:58591852,066
  • 14:04:5859150,042
  • 14:04:5859150,042
  • 14:04:58591930,417
  • 14:04:58591930,417
  • 14:04:5659198,538
  • 14:04:5659198,538
  • 14:04:4359112,000
  • 14:04:4359112,000
  • 14:03:565911,001,695
  • 14:03:565911,001,695
  • 14:03:4159073,220
  • 14:03:4159073,220
  • 14:03:28590147,500
  • 14:03:28590147,500
  • 14:03:14590231,070
  • 14:03:14590231,070
  • 14:02:3259213,179
  • 14:02:3259213,179
  • 14:01:3659210,000
  • 14:01:3659210,000
  • 14:01:24591159,323
  • 14:01:24591146,204
  • 14:01:24591159,323
  • 14:01:24591146,204
  • 14:01:19591436,082
  • 14:01:19591436,082
  • 14:01:115910
  • 14:01:115910
  • 14:01:1159137,517
  • 14:01:1159137,517
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

53,882.778

112,666.341

34,012.130

168,654.689

147,626.731

6,035.347

126,325.610

13,136.613

53,705.013

32,653.464

63,462.170

80,847.276

166,258.224

266,782.077

257,340.660

  • 거래량
    4045.56만ONDO
  • 거래대금
    235억
  • 1년 최고
    1,577(2025.09.12)
  • 1년 최저
    299(2026.02.06)
  • 시작
    589
  • 고가
    602
  • 저가
    582
체결강도95.48 %
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 59184.674
  • 591247.385
  • 591247.385
  • 591493.793
  • 591493.793
  • 5911,508.350
  • 5911,508.350
  • 59144.590
  • 59144.590
  • 5911,441.736
  • 5911,441.736
  • 59184.674
  • 59184.674
  • 5911,574.310
  • 5911,574.310
  • 591166.730
  • 591166.730
  • 59120.305
  • 59120.305
  • 5911,694.915
  • 5911,694.915
  • 590124.102
  • 590124.102
  • 590250.000
  • 590250.000
  • 590391.644
  • 590391.644
  • 59222.263
  • 59222.263
  • 59216.892
  • 59216.892
  • 591269.581
  • 591247.385
  • 591269.581
  • 591247.385
  • 591737.871
  • 591737.871
  • 5910.000
  • 5910.000
  • 59163.480
  • 59163.480

10,726.932

321,074.114

211,539.125

231,345.824

157,823.984

96,608.792

73,539.917

69,444.144

61,652.457

86,191.097

40,213.540

58,202.985

19,383.953

36,839.537

25,167.376

주문