홈마켓내 지갑
로그인
홈마켓내 지갑
399+1 (0.25%)
399+1 (0.25%)
전일종가398
고가399
저가395
24h 거래량13,278,572.355 ONDO
24h 거래대금52.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:06399100,000
  • 10:56:16398521,069
  • 10:56:163986,606,800
  • 10:56:163985,456,617
  • 10:56:103985,038
  • 10:55:54399350,879
  • 10:55:513985,038
  • 10:55:47398526,107
  • 10:55:47398538,929
  • 10:55:463984,757
  • 10:55:463984,537,200
  • 10:55:413981,265,955
  • 10:55:41398665,981
  • 10:55:41398526,107
  • 10:55:333985,038
  • 10:55:26398368,195
  • 10:55:163985,038
  • 10:54:4839939,980
  • 10:53:5439910,000
  • 10:53:5439814,096
  • 10:53:29398126,945
  • 10:53:2939846,170
  • 10:53:2839899,162
  • 10:53:25398300,000
  • 10:51:53398664,180
  • 10:51:4239887,033
  • 10:51:42398513,482
  • 10:51:42398199,000
  • 10:51:423988,918
  • 10:51:4239817,910
  • 10:51:42398274,870
  • 10:51:42398526,107
  • 10:51:423981,758,135
  • 10:51:373988,413,639
  • 10:51:323982,743,004
  • 10:51:323981,351,977
  • 10:51:203985,026,970
  • 10:51:073981,065,036
  • 10:50:493982,318,960
  • 10:50:4939810,000
  • 10:50:493981,391,446
  • 10:50:30398212,846
  • 10:49:2539814,546
  • 10:49:22398500,052
  • 10:48:45398179,275
  • 10:48:323984,069,716
  • 10:48:323983,218,393
  • 10:48:1039739,700
  • 10:47:46397398,995
  • 10:44:533985,555
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

45,866.230

26,145.758

74,884.831

22,017.635

15,791.302

18,436.994

15,886.214

98,617.300

78,051.040

43,844.138

59,933.471

31,749.863

101,456.653

304,052.958

204,237.375

  • 거래량
    1327.86만ONDO
  • 거래대금
    52.1억
  • 1년 최고
    1,598(2025.05.14)
  • 1년 최저
    299(2026.02.06)
  • 시작
    398
  • 고가
    399
  • 저가
    395
체결강도54.18 %
  • 399250.627
  • 3981,309.219
  • 39816,600.000
  • 39813,710.092
  • 39812.658
  • 399879.397
  • 39812.658
  • 3981,321.877
  • 3981,354.094
  • 39811.952
  • 39811,400.000
  • 3983,180.790
  • 3981,673.320
  • 3981,321.877
  • 39812.658
  • 398925.113
  • 39812.658
  • 399100.201
  • 39925.063
  • 39835.418
  • 398318.957
  • 398116.005
  • 398249.151
  • 398753.769
  • 3981,668.794
  • 398218.675
  • 3981,290.155
  • 398500.000
  • 39822.407
  • 39845.000
  • 398690.629
  • 3981,321.877
  • 3984,417.425
  • 39821,139.797
  • 3986,891.969
  • 3983,396.928
  • 39812,630.577
  • 3982,675.971
  • 3985,826.534
  • 39825.126
  • 3983,496.096
  • 398534.789
  • 39836.548
  • 3981,256.413
  • 398450.440
  • 39810,225.417
  • 3988,086.416
  • 397100.000
  • 3971,005.025
  • 39813.957

101,201.518

207,506.753

76,619.181

38,960.418

120,760.804

46,920.848

33,208.939

34,311.724

50,992.636

11,824.192

30,165.522

22,464.157

22,291.727

40,065.821

490,410.547

주문