홈마켓내 지갑
로그인
홈마켓내 지갑
583-29 (4.74%)
583-29 (4.74%)
전일종가612
고가632
저가523
24h 거래량172,304,523.557 ONDO
24h 거래대금1,000억
차트
시세
시간체결가격체결액(KRW)
  • 02:30:11583521,785
  • 02:30:11583521,785
  • 02:30:1158358,300
  • 02:30:1158358,300
  • 02:30:085820
  • 02:30:085820
  • 02:30:0758112,275
  • 02:30:0758112,275
  • 02:30:0458238,777
  • 02:30:0458238,777
  • 02:29:55582247,306
  • 02:29:55582247,306
  • 02:29:5558256,492
  • 02:29:5558256,492
  • 02:29:55582513,078
  • 02:29:55582803,788
  • 02:29:55582513,078
  • 02:29:55582803,788
  • 02:29:4858266,012
  • 02:29:4858266,012
  • 02:29:4358162,446
  • 02:29:4358162,446
  • 02:29:315817,000
  • 02:29:315817,000
  • 02:29:305813,958
  • 02:29:305813,958
  • 02:29:30581315,238
  • 02:29:30581581,000
  • 02:29:30581196,042
  • 02:29:30581315,238
  • 02:29:30581581,000
  • 02:29:30581196,042
  • 02:29:135819,949
  • 02:29:135819,949
  • 02:29:11582582,000
  • 02:29:11582582,000
  • 02:29:115821,043,979
  • 02:29:115821,043,979
  • 02:28:495834,168,271
  • 02:28:495834,168,271
  • 02:28:495831,916,872
  • 02:28:495831,916,872
  • 02:28:4558410,000
  • 02:28:4558410,000
  • 02:28:4358312,000
  • 02:28:4358312,000
  • 02:27:50583495,017
  • 02:27:50583495,017
  • 02:27:3858391,440
  • 02:27:3858391,440
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

55,139.792

26,506.124

33,405.690

55,067.790

25,349.230

10,755.784

83,171.057

8,472.368

32,838.674

2,569.677

60,809.426

130,202.364

37,918.374

265,435.646

170,597.639

  • 거래량
    1.72억ONDO
  • 거래대금
    1,000억
  • 1년 최고
    1,584(2025.07.22)
  • 1년 최저
    299(2026.02.06)
  • 시작
    612
  • 고가
    632
  • 저가
    523
체결강도67.96 %
  • 583895.000
  • 583895.000
  • 583100.000
  • 583100.000
  • 5820.000
  • 5820.000
  • 58121.127
  • 58121.127
  • 58266.628
  • 58266.628
  • 582424.924
  • 582424.924
  • 58297.066
  • 58297.066
  • 582881.578
  • 5821,381.078
  • 582881.578
  • 5821,381.078
  • 582113.422
  • 582113.422
  • 581107.479
  • 581107.479
  • 58112.048
  • 58112.048
  • 5816.812
  • 5816.812
  • 581542.578
  • 5811,000.000
  • 581337.422
  • 581542.578
  • 5811,000.000
  • 581337.422
  • 58117.123
  • 58117.123
  • 5821,000.000
  • 5821,000.000
  • 5821,793.779
  • 5821,793.779
  • 5837,149.693
  • 5837,149.693
  • 5833,287.945
  • 5833,287.945
  • 58417.123
  • 58417.123
  • 58320.583
  • 58320.583
  • 583849.086
  • 583849.086
  • 583156.843
  • 583156.843

22,305.661

211,380.813

163,884.953

122,581.655

38,638.846

37,423.537

26,506.584

27,145.921

4,986.912

16,061.437

2,556.196

1,319.061

25,381.216

1,087.456

3,727.649

주문