홈마켓내 지갑
로그인
홈마켓내 지갑
540-11 (2.00%)
540-11 (2.00%)
전일종가551
고가558
저가532
24h 거래량37,022,399.811 ONDO
24h 거래대금201.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:1554056,700
  • 21:53:1554056,700
  • 21:53:1554056,700
  • 21:52:45540481
  • 21:52:45540481
  • 21:52:45540481
  • 21:52:4554020,196,420
  • 21:52:45540100,000
  • 21:52:455401,000,000
  • 21:52:455405,400,000
  • 21:52:455401,259,380
  • 21:52:4554020,196,420
  • 21:52:45540100,000
  • 21:52:455401,000,000
  • 21:52:455405,400,000
  • 21:52:455401,259,380
  • 21:52:4554020,196,420
  • 21:52:45540100,000
  • 21:52:455401,000,000
  • 21:52:455405,400,000
  • 21:52:455401,259,380
  • 21:52:42541878,350
  • 21:52:42541878,350
  • 21:52:42541878,350
  • 21:52:23540324,000
  • 21:52:23540324,000
  • 21:52:23540324,000
  • 21:52:065403,000,000
  • 21:52:065403,000,000
  • 21:52:065403,000,000
  • 21:51:495407,815
  • 21:51:495407,815
  • 21:51:495407,815
  • 21:51:355401,000,000
  • 21:51:355401,000,000
  • 21:51:355401,000,000
  • 21:51:1054030,000
  • 21:51:1054030,000
  • 21:51:1054030,000
  • 21:50:53540279,931
  • 21:50:53540279,931
  • 21:50:53540279,931
  • 21:50:5254096,714
  • 21:50:5254096,714
  • 21:50:5254096,714
  • 21:50:5154012,500
  • 21:50:5154012,500
  • 21:50:5154012,500
  • 21:50:4854068,472
  • 21:50:4854068,472
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

9,209.401

847.558

943.052

70,182.191

21,772.453

8,844.772

553,027.075

729.653

2,200.528

1,336.731

11,333.385

183,001.971

173,504.035

477,445.011

204,816.743

  • 거래량
    3702.24만ONDO
  • 거래대금
    201.3억
  • 1년 최고
    1,150(2025.10.27)
  • 1년 최저
    299(2026.02.06)
  • 시작
    550
  • 고가
    558
  • 저가
    532
체결강도74.13 %
  • 540105.000
  • 540105.000
  • 540105.000
  • 5400.891
  • 5400.891
  • 5400.891
  • 54037,400.778
  • 540185.185
  • 5401,851.852
  • 54010,000.000
  • 5402,332.184
  • 54037,400.778
  • 540185.185
  • 5401,851.852
  • 54010,000.000
  • 5402,332.184
  • 54037,400.778
  • 540185.185
  • 5401,851.852
  • 54010,000.000
  • 5402,332.184
  • 5411,623.567
  • 5411,623.567
  • 5411,623.567
  • 540600.000
  • 540600.000
  • 540600.000
  • 5405,555.556
  • 5405,555.556
  • 5405,555.556
  • 54014.472
  • 54014.472
  • 54014.472
  • 5401,851.852
  • 5401,851.852
  • 5401,851.852
  • 54055.556
  • 54055.556
  • 54055.556
  • 540518.390
  • 540518.390
  • 540518.390
  • 540179.100
  • 540179.100
  • 540179.100
  • 54023.148
  • 54023.148
  • 54023.148
  • 540126.800
  • 540126.800

67,932.841

277,373.484

241,551.812

130,267.734

113,246.512

51,090.638

55,591.571

60,862.183

117,792.187

146,080.422

34,998.497

202,314.661

172,031.116

62,403.513

94,155.665

주문