홈마켓내 지갑
로그인
홈마켓내 지갑
487-3 (0.61%)
487-3 (0.61%)
전일종가490
고가491
저가481
24h 거래량40,218,708.102 ONDO
24h 거래대금200.2억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:154871,016,220
  • 16:00:08487125,191
  • 16:00:08487174,809
  • 15:59:4248762,996
  • 15:59:17486973,325
  • 15:59:0848770,000
  • 15:58:37487124,912
  • 15:58:16486422,942
  • 15:58:09487120,000
  • 15:57:294870
  • 15:57:15487157,471
  • 15:57:1548730,000
  • 15:57:15487174,738
  • 15:57:15487250,855
  • 15:57:13487418,469
  • 15:57:13487253,725
  • 15:57:1348717,441
  • 15:57:08487251,148
  • 15:57:05487423,813
  • 15:57:03487413,648
  • 15:57:014885,200
  • 15:56:5948835,965
  • 15:56:59488664,035
  • 15:56:58487311,606
  • 15:56:56487715,554
  • 15:56:5648727,759
  • 15:56:56487181,315
  • 15:56:53487679,298
  • 15:56:514872,355,131
  • 15:56:47487757,375
  • 15:56:4648710,000
  • 15:56:46487201,132
  • 15:55:27487914,913
  • 15:55:17487553,462
  • 15:55:1748797,563
  • 15:55:1348797,400
  • 15:55:1048732,449
  • 15:55:0548773,050
  • 15:54:54487211,161
  • 15:54:44487629,271
  • 15:54:43487102,873
  • 15:54:43487546,699
  • 15:54:42487898,810
  • 15:54:42487154,728
  • 15:54:42487484,565
  • 15:54:42487484,565
  • 15:54:054873,843
  • 15:54:05487118,491
  • 15:54:054875,766,654
  • 15:54:054872,236,802
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

31,921.389

55,827.135

42,789.930

143,059.244

56,166.515

83,053.277

97,336.745

21,631.732

23,593.629

66,136.981

43,578.944

233,412.638

153,370.327

201,003.525

132,460.837

  • 거래량
    4021.87만ONDO
  • 거래대금
    200.2억
  • 1년 최고
    1,577(2025.09.12)
  • 1년 최저
    299(2026.02.06)
  • 시작
    489
  • 고가
    491
  • 저가
    481
체결강도58.34 %
  • 4872,086.694
  • 487257.065
  • 487358.951
  • 487129.356
  • 4862,002.726
  • 487143.737
  • 487256.493
  • 486870.252
  • 487246.407
  • 4870.000
  • 487323.350
  • 48761.602
  • 487358.804
  • 487515.102
  • 487859.280
  • 487520.996
  • 48735.814
  • 487515.705
  • 487870.252
  • 487849.380
  • 48810.656
  • 48873.698
  • 4881,360.728
  • 487639.849
  • 4871,469.310
  • 48757.000
  • 487372.310
  • 4871,394.862
  • 4874,835.998
  • 4871,555.186
  • 48720.534
  • 487413.003
  • 4871,878.671
  • 4871,136.473
  • 487200.334
  • 487200.000
  • 48766.630
  • 487150.000
  • 487433.596
  • 4871,292.138
  • 487211.238
  • 4871,122.586
  • 4871,845.607
  • 487317.716
  • 487995.000
  • 487995.000
  • 4877.891
  • 487243.308
  • 48711,841.178
  • 4874,593.022

20,838.965

256,934.481

173,687.083

156,669.938

181,426.816

183,101.006

281,550.740

203,681.550

252,161.956

146,184.969

285,791.216

411,582.835

157,605.122

111,277.632

174,203.646

주문