홈마켓내 지갑
로그인
홈마켓내 지갑
540+1 (0.19%)
540+1 (0.19%)
전일종가539
고가620
저가530
24h 거래량9,168,981.673 O
24h 거래대금52.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:44540611,694
  • 21:52:44540611,694
  • 21:52:44540611,694
  • 21:52:0854019,980
  • 21:52:0854019,980
  • 21:52:0854019,980
  • 21:52:0354019,980
  • 21:52:0354019,980
  • 21:52:0354019,980
  • 21:51:3254081,000
  • 21:51:3254081,000
  • 21:51:3254081,000
  • 21:51:245409,937
  • 21:51:245409,937
  • 21:51:245409,937
  • 21:51:205397,014
  • 21:51:205392,986
  • 21:51:205397,014
  • 21:51:205392,986
  • 21:51:205397,014
  • 21:51:205392,986
  • 21:50:59539153,955
  • 21:50:5953992,360
  • 21:50:59539153,955
  • 21:50:5953992,360
  • 21:50:59539153,955
  • 21:50:5953992,360
  • 21:50:5853941,468
  • 21:50:58539182,441
  • 21:50:5853910,241
  • 21:50:5853941,468
  • 21:50:58539182,441
  • 21:50:5853910,241
  • 21:50:5853941,468
  • 21:50:58539182,441
  • 21:50:5853910,241
  • 21:50:5853974,382
  • 21:50:5853974,382
  • 21:50:5853974,382
  • 21:50:5753972,765
  • 21:50:5753972,765
  • 21:50:5753972,765
  • 21:50:57539110,495
  • 21:50:57539110,495
  • 21:50:57539110,495
  • 21:50:5753951,744
  • 21:50:5753951,744
  • 21:50:5753951,744
  • 21:50:5753957,134
  • 21:50:5753957,134
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,385.996

1,788.909

1,495.917

19,032.174

335.393

907.441

10,006.755

6,168.634

10,006.755

19,761.297

11,909.426

5,640.450

18,083.747

13,867.023

9,186.098

  • 거래량
    916.9만O
  • 거래대금
    52.9억
  • 1년 최고
    1,045(2026.07.23)
  • 1년 최저
    527(2026.10.24)
  • 시작
    536
  • 고가
    620
  • 저가
    530
체결강도66.21 %
  • 5401,132.767
  • 5401,132.767
  • 5401,132.767
  • 54037.000
  • 54037.000
  • 54037.000
  • 54037.000
  • 54037.000
  • 54037.000
  • 540150.000
  • 540150.000
  • 540150.000
  • 54018.403
  • 54018.403
  • 54018.403
  • 53913.014
  • 5395.539
  • 53913.014
  • 5395.539
  • 53913.014
  • 5395.539
  • 539285.632
  • 539171.355
  • 539285.632
  • 539171.355
  • 539285.632
  • 539171.355
  • 53976.936
  • 539338.480
  • 53919.001
  • 53976.936
  • 539338.480
  • 53919.001
  • 53976.936
  • 539338.480
  • 53919.001
  • 539138.000
  • 539138.000
  • 539138.000
  • 539135.000
  • 539135.000
  • 539135.000
  • 539205.000
  • 539205.000
  • 539205.000
  • 53996.000
  • 53996.000
  • 53996.000
  • 539106.000
  • 539106.000

4,201.799

1,550.000

22.388

3,959.161

2,132.400

3,121.714

941.620

9,516.671

9,478.829

38.023

19.000

1,134.450

100.000

200.000

11.628

주문