홈마켓내 지갑
로그인
홈마켓내 지갑
734+23 (3.23%)
734+23 (3.23%)
전일종가711
고가739
저가713
24h 거래량323,359.426 O
24h 거래대금2.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:55734253,935
  • 15:56:02732215,574
  • 15:55:4973240,260
  • 15:55:3073270,272
  • 15:55:2873119,864
  • 15:54:2173369,635
  • 15:54:177331,617,144
  • 15:54:17734604,468
  • 15:53:38734547,761
  • 15:53:387341,095,522
  • 15:51:3373480,006
  • 15:51:21733126,273
  • 15:51:2173340,431
  • 15:51:21733506,584
  • 15:51:06735139,650
  • 15:51:04735776,836
  • 15:51:0273589,670
  • 15:50:5573620,000
  • 15:45:4373578,572
  • 15:45:4373554,948
  • 15:45:4373587,759
  • 15:45:4373582,247
  • 15:45:4373582,247
  • 15:45:4373587,759
  • 15:45:4373529,824
  • 15:45:4373515,041
  • 15:45:43734109,513
  • 15:45:43734109,513
  • 15:41:2873360,723
  • 15:41:28733101,154
  • 15:41:23733253,603
  • 15:41:1673316,909
  • 15:41:1673343,197
  • 15:41:14733186,886
  • 15:39:437338,371
  • 15:39:3173360,106
  • 15:39:3173360,106
  • 15:39:3073333,500
  • 15:39:2873349,844
  • 15:39:287331,241,199
  • 15:39:2873367,436
  • 15:39:2873349,844
  • 15:39:2873349,844
  • 15:39:2673374,766
  • 15:39:2673374,766
  • 15:39:26733101,154
  • 15:39:1073340,315
  • 15:39:10733101,154
  • 15:39:10733101,154
  • 15:39:09733101,154
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,333.000

216.226

8.119

4,491.803

13.532

2,093.645

6,230.879

5,756.611

7,761.998

20.792

8,900.666

7,915.055

5,717.696

6,270.135

5,406.732

  • 거래량
    32.34만O
  • 거래대금
    2.3억
  • 1년 최고
    1,045(2026.07.23)
  • 1년 최저
    561(2026.08.23)
  • 시작
    714
  • 고가
    739
  • 저가
    713
체결강도109.78 %
  • 734345.960
  • 732294.500
  • 73255.000
  • 73296.000
  • 73127.174
  • 73395.000
  • 7332,206.199
  • 734823.525
  • 734746.269
  • 7341,492.537
  • 734109.000
  • 733172.268
  • 73355.159
  • 733691.110
  • 735190.000
  • 7351,056.920
  • 735122.000
  • 73627.174
  • 735106.900
  • 73574.759
  • 735119.400
  • 735111.900
  • 735111.900
  • 735119.400
  • 73540.577
  • 73520.464
  • 734149.200
  • 734149.200
  • 73382.841
  • 733138.000
  • 733345.980
  • 73323.068
  • 73358.932
  • 733254.960
  • 73311.420
  • 73382.000
  • 73382.000
  • 73345.703
  • 73368.000
  • 7331,693.313
  • 73392.000
  • 73368.000
  • 73368.000
  • 733102.000
  • 733102.000
  • 733138.000
  • 73355.000
  • 733138.000
  • 733138.000
  • 733138.000

14,158.251

5,952.293

7,700.642

5,800.072

7,639.055

5,829.832

7,639.055

611.130

8,900.055

13.889

4,233.474

939.628

16.925

786.317

222.286

주문