홈마켓내 지갑
로그인
홈마켓내 지갑
662-32 (4.61%)
662-32 (4.61%)
전일종가694
고가694
저가651
24h 거래량5,803,807.652 O
24h 거래대금39.9억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:59662434,679
  • 14:00:5966241,961
  • 14:00:54662301,210
  • 14:00:056635,097
  • 14:00:0066216,160
  • 14:00:006626,620
  • 14:00:006621,463,012
  • 13:59:57663150,000
  • 13:59:48664399,800
  • 13:59:416655,102
  • 13:59:24664829,712
  • 13:59:246649,995
  • 13:59:24663300,046
  • 13:59:2466314,543
  • 13:59:2466310,000
  • 13:59:2466356,905
  • 13:59:24663243,477
  • 13:59:126665,030
  • 13:59:1066594,978
  • 13:59:046655,022
  • 13:59:01665300,000
  • 13:58:556655,052
  • 13:58:216655,047
  • 13:56:496665,027
  • 13:56:1166516,620
  • 13:56:11664478
  • 13:56:11664170,288
  • 13:52:496665,055
  • 13:52:366665,063
  • 13:52:3066599,085
  • 13:52:2566599,085
  • 13:52:2066599,085
  • 13:52:1566599,085
  • 13:52:1166599,085
  • 13:51:56665284,768
  • 13:51:52666123,119
  • 13:51:436651,637,895
  • 13:51:426651,717,030
  • 13:51:156665,002
  • 13:51:1566630,504
  • 13:50:016659,896
  • 13:49:26667867,562
  • 13:49:106675,047
  • 13:49:106665,047
  • 13:49:106655,080
  • 13:49:10665150,000
  • 13:49:10665327,440
  • 13:48:146685,063
  • 13:47:5766735,603
  • 13:47:5766746,346
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,413.449

2,485.884

7,578.881

6,449.876

23,896.079

48,622.905

18,032.779

13,512.549

61.431

9,950.333

85.829

12,616.669

15,426.783

12,865.320

8,495.254

  • 거래량
    580.38만O
  • 거래대금
    39.9억
  • 1년 최고
    1,045(2026.07.23)
  • 1년 최저
    651(2026.07.27)
  • 시작
    694
  • 고가
    694
  • 저가
    651
체결강도73.90 %
  • 662656.614
  • 66263.386
  • 662455.000
  • 6637.688
  • 66224.411
  • 66210.000
  • 6622,209.988
  • 663226.244
  • 664602.109
  • 6657.672
  • 6641,249.567
  • 66415.053
  • 663452.558
  • 66321.935
  • 66315.083
  • 66385.829
  • 663367.235
  • 6667.552
  • 665142.824
  • 6657.552
  • 665451.128
  • 6657.597
  • 6657.590
  • 6667.548
  • 66524.992
  • 6640.720
  • 664256.457
  • 6667.590
  • 6667.602
  • 665149.000
  • 665149.000
  • 665149.000
  • 665149.000
  • 665149.000
  • 665428.222
  • 666184.864
  • 6652,463.000
  • 6652,582.000
  • 6667.511
  • 66645.803
  • 66514.881
  • 6671,300.693
  • 6677.567
  • 6667.579
  • 6657.640
  • 665225.564
  • 665492.391
  • 6687.579
  • 66753.378
  • 66769.484

187.672

157.423

4,491.356

8,994.893

9,537.796

2,129.988

10,006.749

2,844.277

2,265.691

6,931.939

6,955.911

2,316.366

9,151.732

2,498.341

32.000

주문