홈마켓내 지갑
로그인
홈마켓내 지갑
422+1 (0.24%)
422+1 (0.24%)
전일종가421
고가422
저가414
24h 거래량601,615.595 NXPC
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:23422268,022
  • 11:00:2342218,236
  • 11:00:234222,565,126
  • 10:57:114224,113,095
  • 10:56:5642116,909
  • 10:56:3242021,000
  • 10:56:214204,151,223
  • 10:56:214201,151,625
  • 10:56:21420831,363
  • 10:56:214209,438
  • 10:56:144195,208
  • 10:54:1841980,029
  • 10:54:05419129,890
  • 10:53:47419796,812
  • 10:52:52419300,004
  • 10:47:204187,803
  • 10:36:3341776,010
  • 10:36:054175,542
  • 10:35:234181,269,236
  • 10:33:1041813,000
  • 10:30:32418680,000
  • 10:27:034175,025
  • 10:26:044174,999
  • 10:24:484174
  • 10:24:11417416,700
  • 10:23:524163
  • 10:22:59416101,741
  • 10:22:58416379,808
  • 10:22:56416349,856
  • 10:19:424160
  • 10:19:4241647,633
  • 10:13:27415101,966
  • 10:11:51415494,709
  • 10:11:514155,488
  • 10:11:5141596,703
  • 10:11:514155,165
  • 10:11:514151,056,754
  • 10:09:15415169,291
  • 10:08:1141620,000
  • 10:07:0841643,368
  • 10:04:5541626,941
  • 10:04:5541629,691
  • 10:02:0041610,000
  • 10:00:37416500,000
  • 09:59:26416285,082
  • 09:56:194163,422,581
  • 09:56:0741689,856
  • 09:55:38416397,124
  • 09:55:32416279,968
  • 09:54:4241649,920
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

284.929

4,179.585

250.000

461.815

472.318

220.000

249.457

1,900.809

254.960

450.660

434.742

10,083.865

296.147

22,085.605

7,418.508

  • 거래량
    60.16만NXPC
  • 거래대금
    2.5억
  • 1년 최고
    4,912(2025.05.15)
  • 1년 최저
    364(2026.02.11)
  • 시작
    419
  • 고가
    422
  • 저가
    414
체결강도146.73 %
  • 422635.123
  • 42243.214
  • 4226,078.498
  • 4229,746.672
  • 42140.164
  • 42050.000
  • 4209,883.865
  • 4202,741.963
  • 4201,979.436
  • 42022.471
  • 41912.429
  • 419191.000
  • 419310.000
  • 4191,901.700
  • 419716.000
  • 41818.668
  • 417182.279
  • 41713.289
  • 4183,036.450
  • 41831.100
  • 4181,626.794
  • 41712.050
  • 41711.989
  • 4170.008
  • 417999.280
  • 4160.007
  • 416244.570
  • 416913.000
  • 416841.000
  • 4160.000
  • 416114.503
  • 415245.700
  • 4151,192.069
  • 41513.224
  • 415233.019
  • 41512.447
  • 4152,546.394
  • 415407.931
  • 41648.077
  • 416104.250
  • 41664.761
  • 41671.373
  • 41624.038
  • 4161,201.923
  • 416685.294
  • 4168,227.359
  • 416216.000
  • 416954.624
  • 416673.000
  • 416120.000

34,924.518

14,973.865

15,069.865

14,679.865

10,945.903

12,293.503

790.855

757.019

1,714.875

3,025.526

11,211.245

682.281

1,194.246

1,781.108

504.315

주문