홈마켓내 지갑
로그인
홈마켓내 지갑
623-18 (2.81%)
623-18 (2.81%)
전일종가641
고가643
저가589
24h 거래량1,544,250.576 NXPC
24h 거래대금9.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:20:526236,000
  • 02:20:526236,000
  • 02:13:0362631,300
  • 02:13:03626125,200
  • 02:13:0362631,300
  • 02:13:03626125,200
  • 02:12:356255
  • 02:12:356255
  • 02:12:3062531,250
  • 02:12:3062531,250
  • 02:12:30625125,000
  • 02:12:3062510,000
  • 02:12:30625125,000
  • 02:12:3062510,000
  • 02:12:0762431,200
  • 02:12:07624124,800
  • 02:12:076248,552
  • 02:12:0762431,200
  • 02:12:07624124,800
  • 02:12:076248,552
  • 02:10:47623118,600
  • 02:10:47623118,600
  • 02:09:306236,000
  • 02:09:306236,000
  • 02:09:00622124,400
  • 02:09:00622124,400
  • 02:08:47621124,200
  • 02:08:47621124,200
  • 02:08:466209,078
  • 02:08:466209,078
  • 01:56:0861561,500
  • 01:56:0861561,500
  • 01:55:476170
  • 01:55:476170
  • 01:55:476171,999,000
  • 01:55:476171,999,000
  • 01:44:17617201,305
  • 01:44:17617201,305
  • 01:34:59613204,543
  • 01:34:59613204,543
  • 01:24:5961525,082
  • 01:24:5961525,082
  • 01:23:256130
  • 01:23:256130
  • 01:23:25613896,283
  • 01:23:25613896,283
  • 01:22:04613999,803
  • 01:22:04613100,657
  • 01:22:04613999,803
  • 01:22:04613100,657
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

308.669

822.770

407.729

7,496.159

408.228

16,322.195

12,405.272

605.125

7,188.181

1,047.448

6,938.181

2,900.000

10,618.181

2,431.575

17,058.937

  • 거래량
    154.43만NXPC
  • 거래대금
    9.4억
  • 1년 최고
    2,220(2025.06.13)
  • 1년 최저
    364(2026.02.11)
  • 시작
    641
  • 고가
    643
  • 저가
    589
체결강도63.84 %
  • 6239.631
  • 6239.631
  • 62650.000
  • 626200.000
  • 62650.000
  • 626200.000
  • 6250.008
  • 6250.008
  • 62550.000
  • 62550.000
  • 625200.000
  • 62516.000
  • 625200.000
  • 62516.000
  • 62450.000
  • 624200.000
  • 62413.705
  • 62450.000
  • 624200.000
  • 62413.705
  • 623190.369
  • 623190.369
  • 6239.631
  • 6239.631
  • 622200.000
  • 622200.000
  • 621200.000
  • 621200.000
  • 62014.642
  • 62014.642
  • 615100.000
  • 615100.000
  • 6170.000
  • 6170.000
  • 6173,239.871
  • 6173,239.871
  • 617326.264
  • 617326.264
  • 613333.675
  • 613333.675
  • 61540.783
  • 61540.783
  • 6130.000
  • 6130.000
  • 6131,462.125
  • 6131,462.125
  • 6131,631.000
  • 613164.204
  • 6131,631.000
  • 613164.204

6,704.096

11,063.608

17,557.784

6,938.181

8,639.126

9,195.272

4,360.000

200.000

200.000

200.000

1,019.922

200.000

2,540.536

215.972

200.000

주문