홈마켓내 지갑
로그인
홈마켓내 지갑
292-4 (1.35%)
292-4 (1.35%)
전일종가296
고가297
저가284
24h 거래량3,108,785.119 NXPC
24h 거래대금9억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:13292200,000
  • 15:56:5929249,975
  • 15:56:50291136,785
  • 15:53:452925,017
  • 15:50:52291100,992
  • 15:36:222915,000
  • 15:31:17289283,240
  • 15:31:06289578,000
  • 15:30:26289287,080
  • 15:23:48289999,500
  • 15:15:32289938,686
  • 15:15:3228960,314
  • 15:00:462897,007
  • 14:59:43289809,749
  • 14:58:57289849,844
  • 14:52:2528930,000
  • 14:48:1529030,888
  • 14:48:0428919,898
  • 14:47:0528914,290
  • 14:47:052919,932
  • 14:33:5528956,847
  • 14:31:5129029,632
  • 14:23:532912,037
  • 14:19:3628910,000
  • 14:19:362889,140
  • 14:17:4028870,000
  • 14:10:3628830,423
  • 13:56:582884,125,090
  • 13:56:582881,335,920
  • 13:51:292882,159
  • 13:51:29288602,262
  • 13:51:29288183,990
  • 13:51:292882,867
  • 13:51:0928994,298
  • 13:51:092897,007
  • 13:48:59289126,004
  • 13:47:352899,698
  • 13:32:1829037,565
  • 13:27:3728812,940
  • 13:21:3129048,074
  • 13:15:012902,007
  • 13:03:382895,017
  • 12:59:052881,959,184
  • 12:52:34290598,178
  • 12:52:3429067,647
  • 12:40:562905,017
  • 12:39:28289200,000
  • 12:39:282892,037,469
  • 12:39:282897,007
  • 12:39:282893,626,530
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

300.000

775.477

471.233

3,578.689

333.129

300.000

300.000

16,243.579

2,881.417

250.000

1,208.792

28,288.967

9,781.297

79,709.494

12,840.695

  • 거래량
    310.88만NXPC
  • 거래대금
    9억
  • 1년 최고
    1,095(2025.09.13)
  • 1년 최저
    246(2026.08.14)
  • 시작
    295
  • 고가
    297
  • 저가
    284
체결강도57.05 %
  • 292684.932
  • 292171.147
  • 291470.052
  • 29217.182
  • 291347.052
  • 29117.182
  • 289980.070
  • 2892,000.000
  • 289993.357
  • 2893,458.478
  • 2893,248.049
  • 289208.700
  • 28924.246
  • 2892,801.901
  • 2892,940.636
  • 289103.806
  • 290106.509
  • 28968.852
  • 28949.445
  • 29134.130
  • 289196.704
  • 290102.180
  • 2917.000
  • 28934.602
  • 28831.736
  • 288243.056
  • 288105.634
  • 28814,323.228
  • 2884,638.611
  • 2887.497
  • 2882,091.188
  • 288638.856
  • 2889.956
  • 289326.291
  • 28924.246
  • 289436.000
  • 28933.557
  • 290129.534
  • 28844.931
  • 290165.772
  • 2906.920
  • 28917.361
  • 2886,802.721
  • 2902,062.683
  • 290233.266
  • 29017.301
  • 289692.042
  • 2897,050.067
  • 28924.246
  • 28912,548.546

37,564.730

33,434.114

28,576.117

41,051.437

23,922.025

24,869.348

5,017.544

36,568.589

4,717.799

2,310.182

23,094.648

9,716.896

3,621.212

2,359.754

4,232.379

주문