홈마켓내 지갑
로그인
홈마켓내 지갑
374-1 (0.27%)
374-1 (0.27%)
전일종가375
고가378
저가373
24h 거래량210,872.005 NXPC
24h 거래대금7,934만
차트
시세
시간체결가격체결액(KRW)
  • 14:01:353747,855
  • 14:01:353747,855
  • 14:01:183736,000
  • 14:01:183736,000
  • 13:55:3737353,346
  • 13:55:373734,798,570
  • 13:55:3737353,346
  • 13:55:373734,798,570
  • 13:54:053740
  • 13:54:053745,100
  • 13:54:053740
  • 13:54:053745,100
  • 13:52:3337429,406
  • 13:52:33374224,400
  • 13:52:3337429,406
  • 13:52:33374224,400
  • 13:45:083750
  • 13:45:08375225,000
  • 13:45:083750
  • 13:45:08375225,000
  • 13:41:3237529,376
  • 13:41:3237529,376
  • 13:34:24375133,920
  • 13:34:24375133,920
  • 13:34:24375709,360
  • 13:34:24375709,360
  • 13:19:4737758,841
  • 13:19:4737758,841
  • 13:15:0537710,168
  • 13:15:0537710,168
  • 13:12:24378675,108
  • 13:12:24378675,108
  • 13:01:3537750,000
  • 13:01:3537750,000
  • 12:56:08377134,966
  • 12:56:08377134,966
  • 12:52:42377150,046
  • 12:52:42377150,046
  • 12:49:04378981,100
  • 12:49:04378981,100
  • 12:45:0037818,900
  • 12:45:0037818,900
  • 12:28:433788,900
  • 12:28:433785,168
  • 12:28:43378552,932
  • 12:28:433788,900
  • 12:28:433785,168
  • 12:28:43378552,932
  • 12:19:1037810,000
  • 12:19:1037810,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,938.822

1,099.636

740.000

9,127.401

300.000

5,651.347

100.000

100.000

12,141.602

12,358.011

26,256.072

27,086.072

31,413.054

46,235.667

1,110.317

  • 거래량
    21.09만NXPC
  • 거래대금
    7,934만
  • 1년 최고
    1,447(2025.07.29)
  • 1년 최저
    339(2026.07.20)
  • 시작
    374
  • 고가
    378
  • 저가
    373
체결강도96.91 %
  • 37421.003
  • 37421.003
  • 37316.086
  • 37316.086
  • 373143.020
  • 37312,864.799
  • 373143.020
  • 37312,864.799
  • 3740.000
  • 37413.636
  • 3740.000
  • 37413.636
  • 37478.626
  • 374600.000
  • 37478.626
  • 374600.000
  • 3750.000
  • 375600.000
  • 3750.000
  • 375600.000
  • 37578.337
  • 37578.337
  • 375357.120
  • 375357.120
  • 3751,891.627
  • 3751,891.627
  • 377156.076
  • 377156.076
  • 37726.970
  • 37726.970
  • 3781,786.000
  • 3781,786.000
  • 377132.626
  • 377132.626
  • 377358.000
  • 377358.000
  • 377398.000
  • 377398.000
  • 3782,595.503
  • 3782,595.503
  • 37850.000
  • 37850.000
  • 37823.545
  • 37813.673
  • 3781,462.782
  • 37823.545
  • 37813.673
  • 3781,462.782
  • 37826.455
  • 37826.455

26,026.712

52,904.137

22,480.138

12,350.579

16,191.361

309.824

366.856

599.078

720.656

2,414.917

539.889

257.357

961.962

404.573

414.000

주문