홈마켓내 지갑
로그인
홈마켓내 지갑
224-6 (2.61%)
224-6 (2.61%)
전일종가230
고가232
저가220
24h 거래량2,465,164.863 NXPC
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:40:00224116,032
  • 21:40:00224116,032
  • 21:40:00224116,032
  • 21:38:4122473,472
  • 21:38:4122473,472
  • 21:38:4122473,472
  • 21:38:4022475,936
  • 21:38:4022475,936
  • 21:38:4022475,936
  • 21:38:0822473,696
  • 21:38:0822473,696
  • 21:38:0822473,696
  • 21:35:33224294,366
  • 21:35:33224112,000
  • 21:35:33224294,366
  • 21:35:33224112,000
  • 21:35:33224294,366
  • 21:35:33224112,000
  • 21:35:04224550,944
  • 21:35:04224550,944
  • 21:35:04224550,944
  • 21:34:45224112,000
  • 21:34:45224112,000
  • 21:34:45224112,000
  • 21:32:40224319,459
  • 21:32:4022410,000
  • 21:32:40224319,459
  • 21:32:4022410,000
  • 21:32:40224319,459
  • 21:32:4022410,000
  • 21:32:0822470,202
  • 21:32:0822470,202
  • 21:32:0822470,202
  • 21:32:0822469,888
  • 21:32:0822469,888
  • 21:32:0822469,888
  • 21:32:07224100,240
  • 21:32:07224100,240
  • 21:32:07224100,240
  • 21:32:07224100,061
  • 21:32:07224100,061
  • 21:32:07224100,061
  • 21:32:07224109,536
  • 21:32:07224109,536
  • 21:32:07224109,536
  • 21:32:0722476,772
  • 21:32:0722451,580
  • 21:32:0722476,772
  • 21:32:0722451,580
  • 21:32:0722476,772
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

25,072.493

1,534.239

4,815.867

209.091

384.088

266.697

209.637

258.183

110.009

288.919

46,238.685

60,956.051

61,000.126

64,584.489

254.583

  • 거래량
    246.52만NXPC
  • 거래대금
    5.5억
  • 1년 최고
    767(2025.11.23)
  • 1년 최저
    202(2026.10.18)
  • 시작
    230
  • 고가
    232
  • 저가
    220
체결강도48.36 %
  • 224518.000
  • 224518.000
  • 224518.000
  • 224328.000
  • 224328.000
  • 224328.000
  • 224339.000
  • 224339.000
  • 224339.000
  • 224329.000
  • 224329.000
  • 224329.000
  • 2241,314.134
  • 224500.000
  • 2241,314.134
  • 224500.000
  • 2241,314.134
  • 224500.000
  • 2242,459.573
  • 2242,459.573
  • 2242,459.573
  • 224500.000
  • 224500.000
  • 224500.000
  • 2241,426.154
  • 22444.643
  • 2241,426.154
  • 22444.643
  • 2241,426.154
  • 22444.643
  • 224313.400
  • 224313.400
  • 224313.400
  • 224312.000
  • 224312.000
  • 224312.000
  • 224447.500
  • 224447.500
  • 224447.500
  • 224446.700
  • 224446.700
  • 224446.700
  • 224489.000
  • 224489.000
  • 224489.000
  • 224342.730
  • 224230.270
  • 224342.730
  • 224230.270
  • 224342.730

86,112.053

91,424.060

67,689.954

61,892.470

62,097.192

15,364.007

1,640.459

54,572.715

2,956.447

269.953

2,422.014

3,565.588

247.170

6,904.805

13,795.989

주문