홈마켓내 지갑
로그인
홈마켓내 지갑
6.93-0.03 (0.43%)
6.93-0.03 (0.43%)
전일종가6.96
고가6.96
저가6.80
24h 거래량965,324,394 NOM
24h 거래대금67.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:016.931,995,890
  • 10:56:326.945,000
  • 10:56:166.9437,742
  • 10:56:166.9420,205
  • 10:56:166.9410,043
  • 10:56:166.94300,000
  • 10:56:166.9455,332
  • 10:56:166.942,159,069
  • 10:55:476.94124,541
  • 10:55:376.943,624,023
  • 10:55:236.94243,302
  • 10:55:186.93346,500
  • 10:55:186.9459,081
  • 10:54:226.94433,872
  • 10:54:146.943,947,523
  • 10:54:066.946,135,441
  • 10:54:016.94317,263
  • 10:54:016.94189,604
  • 10:54:016.944,090,294
  • 10:54:016.94141,669
  • 10:54:016.94456,991
  • 10:54:006.94300,867
  • 10:53:576.94252,866
  • 10:53:576.94148,433
  • 10:53:576.94686,658
  • 10:53:576.94100,000
  • 10:53:576.94720,390
  • 10:53:576.941,943,212
  • 10:53:576.942,913,457
  • 10:53:526.946,676
  • 10:53:506.946,666
  • 10:53:496.93241,674
  • 10:53:496.93790,740
  • 10:53:496.93404,755
  • 10:53:496.93248,284
  • 10:53:496.93258,975
  • 10:53:426.920
  • 10:53:426.92692,000
  • 10:53:126.92429,003
  • 10:53:046.912,900,833
  • 10:53:046.9173,451
  • 10:52:146.909,971
  • 10:52:146.9130
  • 10:51:446.883,388,098
  • 10:51:446.89769,403
  • 10:51:446.90374,479
  • 10:51:426.8918,820
  • 10:51:426.88666,538
  • 10:51:426.88257,761
  • 10:51:426.8818,820
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

146,210

316,244

88,244

296,391

41,731

3,893,718

8,910

3,533,480

1,892,867

1,150,406

1,210,108

887,104

592,292

898,196

154,028

  • 거래량
    9.65억NOM
  • 거래대금
    67.2억
  • 1년 최고
    152.00(2025.07.29)
  • 1년 최저
    5.90(2026.03.04)
  • 시작
    6.94
  • 고가
    6.96
  • 저가
    6.80
체결강도66.37 %
  • 6.93288,007
  • 6.94720
  • 6.945,438
  • 6.942,911
  • 6.941,447
  • 6.9443,228
  • 6.947,973
  • 6.94311,105
  • 6.9417,945
  • 6.94522,194
  • 6.9435,058
  • 6.9350,000
  • 6.948,513
  • 6.9462,518
  • 6.94568,807
  • 6.94884,069
  • 6.9445,715
  • 6.9427,320
  • 6.94589,380
  • 6.9420,413
  • 6.9465,849
  • 6.9443,353
  • 6.9436,436
  • 6.9421,388
  • 6.9498,942
  • 6.9414,409
  • 6.94103,803
  • 6.94280,002
  • 6.94419,806
  • 6.94962
  • 6.94961
  • 6.9334,874
  • 6.93114,104
  • 6.9358,406
  • 6.9335,827
  • 6.9337,370
  • 6.920
  • 6.92100,000
  • 6.9261,995
  • 6.91419,802
  • 6.9110,630
  • 6.901,445
  • 6.914
  • 6.88492,456
  • 6.89111,669
  • 6.9054,272
  • 6.892,731
  • 6.8896,881
  • 6.8837,465
  • 6.882,735

202,252

686,340

425,841

787,759

607,446

1,416,217

1,460

1,166,838

1,819,911

791,292

1,094,865

494,331

1,234,679

2,296,328

1,514,330

주문