홈마켓내 지갑
로그인
홈마켓내 지갑
92.3-2.2 (2.33%)
92.3-2.2 (2.33%)
전일종가94.5
고가95.0
저가88.0
24h 거래량4,495,220.302 NEWT
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:1892.30
  • 02:17:1892.30
  • 02:17:1892.394,663
  • 02:17:1892.394,663
  • 02:15:1792.579,001
  • 02:15:1792.579,001
  • 02:15:0992.5223,414
  • 02:15:0992.5223,414
  • 02:15:0392.51,452,243
  • 02:15:0392.51,452,243
  • 02:14:3592.41,646,160
  • 02:14:3592.41,646,160
  • 02:14:0392.5529,932
  • 02:14:0392.5529,932
  • 02:13:5892.572,713
  • 02:13:5892.542,935
  • 02:13:5892.4932,293
  • 02:13:5892.572,713
  • 02:13:5892.542,935
  • 02:13:5892.4932,293
  • 02:13:5892.6802,012
  • 02:13:5892.6802,012
  • 01:55:4492.60
  • 01:55:4492.60
  • 01:55:4492.6671,935
  • 01:55:4492.6671,935
  • 01:55:4492.6203,947
  • 01:55:4492.6203,947
  • 01:15:0092.51,881,260
  • 01:15:0092.51,881,260
  • 01:05:3892.55,159,485
  • 01:05:3892.55,159,485
  • 01:00:1193.57,240
  • 01:00:1193.57,240
  • 00:55:2093.319,577
  • 00:55:2093.319,577
  • 00:55:2093.373,937
  • 00:55:2093.373,937
  • 00:55:2093.35,110,595
  • 00:55:2093.35,110,595
  • 00:48:1893.28,252
  • 00:48:1893.28,252
  • 00:48:0893.2165,041
  • 00:48:0893.2165,041
  • 00:48:0593.22,214,546
  • 00:48:0593.22,214,546
  • 00:48:0493.2561,658
  • 00:48:0493.2561,658
  • 00:48:0493.258,028
  • 00:48:0493.258,028
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

123,790.083

106.270

106.383

129,791.604

64,836.386

51,275.291

137,727.261

84,925.853

50,013.918

123,683.926

61,841.963

55,705.841

199,643.216

94,888.011

62,680.564

  • 거래량
    449.52만NEWT
  • 거래대금
    4.1억
  • 1년 최고
    1,100.0(2025.06.24)
  • 1년 최저
    86.6(2026.02.06)
  • 시작
    94.6
  • 고가
    95.0
  • 저가
    88.0
체결강도60.10 %
  • 92.30.000
  • 92.30.000
  • 92.31,025.604
  • 92.31,025.604
  • 92.5854.063
  • 92.5854.063
  • 92.52,415.282
  • 92.52,415.282
  • 92.515,699.922
  • 92.515,699.922
  • 92.417,815.585
  • 92.417,815.585
  • 92.55,728.990
  • 92.55,728.990
  • 92.5786.082
  • 92.5464.165
  • 92.410,089.753
  • 92.5786.082
  • 92.5464.165
  • 92.410,089.753
  • 92.68,661.039
  • 92.68,661.039
  • 92.60.000
  • 92.60.000
  • 92.67,256.313
  • 92.67,256.313
  • 92.62,202.457
  • 92.62,202.457
  • 92.520,337.947
  • 92.520,337.947
  • 92.555,778.221
  • 92.555,778.221
  • 93.577.428
  • 93.577.428
  • 93.3209.828
  • 93.3209.828
  • 93.3792.460
  • 93.3792.460
  • 93.354,775.933
  • 93.354,775.933
  • 93.288.542
  • 93.288.542
  • 93.21,770.831
  • 93.21,770.831
  • 93.223,761.222
  • 93.223,761.222
  • 93.26,026.378
  • 93.26,026.378
  • 93.2622.615
  • 93.2622.615

19,962.945

92,719.152

62,341.963

126,302.978

61,841.963

24,995.415

61,841.963

124,193.723

61,841.963

185,525.889

265.718

1,201.593

110.011

1,201.835

124,014.686

주문