홈마켓내 지갑
로그인
홈마켓내 지갑
59.5+1.0 (1.71%)
59.5+1.0 (1.71%)
전일종가58.5
고가77.8
저가58.5
24h 거래량228,637,608.483 NEWT
24h 거래대금152.2억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:0459.51,273,387
  • 15:58:3459.519,990
  • 15:58:1859.5445,013
  • 15:58:1859.55,555
  • 15:57:5659.51,311,817
  • 15:57:4359.5945,569
  • 15:57:4359.5109,945
  • 15:57:3859.5100,000
  • 15:57:3259.5777,860
  • 15:57:1659.5802,084
  • 15:57:1659.5314,632
  • 15:57:1659.5150,372
  • 15:56:4459.640,000
  • 15:56:2959.5100,000
  • 15:56:2959.51,073,691
  • 15:54:1159.50
  • 15:54:1159.5226,856
  • 15:54:1159.56,000
  • 15:54:1159.5315,350
  • 15:54:1159.5184,450
  • 15:54:1159.5249,900
  • 15:53:5259.677,118
  • 15:53:5259.6409,540
  • 15:53:5259.5340,847
  • 15:53:5259.635,226
  • 15:53:4759.6173,272
  • 15:53:4759.6524,796
  • 15:53:4659.61,304,907
  • 15:53:4659.61,756,987
  • 15:52:5259.666,476
  • 15:51:0559.677,444
  • 15:51:0559.31,232,871
  • 15:51:0559.3104,765
  • 15:51:0559.3341,071
  • 15:51:0559.3747,180
  • 15:51:0559.33,040,398
  • 15:51:0559.39,376,011
  • 15:51:0559.36,388
  • 15:51:0459.435,108
  • 15:51:0459.4674,666
  • 15:51:0459.4355,648
  • 15:51:0459.4170,706
  • 15:50:4259.65,001
  • 15:50:2359.310,000
  • 15:50:2359.3230,398
  • 15:50:2359.3124,937
  • 15:50:2359.3352,673
  • 15:50:2359.3747,180
  • 15:50:2359.318,087
  • 15:50:2359.24,486,091
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,391.208

45,688.138

21,434.470

35,436.095

92,068.454

57,240.288

60,865.538

64,818.924

129,227.079

187,183.760

100,392.680

17,485.637

134,362.455

51,356.244

91,309.313

  • 거래량
    2.29억NEWT
  • 거래대금
    152.2억
  • 1년 최고
    398.0(2025.09.13)
  • 1년 최저
    49.2(2026.08.18)
  • 시작
    58.5
  • 고가
    77.8
  • 저가
    58.5
체결강도70.43 %
  • 59.521,401.457
  • 59.5335.966
  • 59.57,479.216
  • 59.593.361
  • 59.522,047.349
  • 59.515,891.908
  • 59.51,847.815
  • 59.51,680.672
  • 59.513,073.271
  • 59.513,480.401
  • 59.55,287.927
  • 59.52,527.260
  • 59.6671.141
  • 59.51,680.672
  • 59.518,045.229
  • 59.50.000
  • 59.53,812.710
  • 59.5100.840
  • 59.55,300.000
  • 59.53,100.000
  • 59.54,200.000
  • 59.61,293.930
  • 59.66,871.483
  • 59.55,728.517
  • 59.6591.048
  • 59.62,907.246
  • 59.68,805.295
  • 59.621,894.417
  • 59.629,479.653
  • 59.61,115.378
  • 59.61,299.400
  • 59.320,790.404
  • 59.31,766.693
  • 59.35,751.620
  • 59.312,600.000
  • 59.351,271.464
  • 59.3158,111.484
  • 59.3107.718
  • 59.4591.048
  • 59.411,358.019
  • 59.45,987.344
  • 59.42,873.844
  • 59.683.909
  • 59.3168.634
  • 59.33,885.290
  • 59.32,106.872
  • 59.35,947.277
  • 59.312,600.000
  • 59.3305.000
  • 59.275,778.572

40,876.975

107,303.023

31,271.615

373,629.171

161,819.992

225,494.928

73,807.136

95,628.059

154,270.017

261,155.301

37,148.896

3,985.036

104,631.218

1,718.213

195,284.497

주문