홈마켓내 지갑
로그인
홈마켓내 지갑
1010 (0.00%)
1010 (0.00%)
전일종가101
고가101
저가100
24h 거래량3,304,548.895 NEWT
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:51:4310110,120
  • 10:50:1099.8157,656
  • 10:50:0999.8619,741
  • 10:46:2599.8130,039
  • 10:44:5099.844,101
  • 10:44:5099.843,434
  • 10:44:5099.812,465
  • 10:44:0999.887,383
  • 10:44:0999.850,000
  • 10:44:0999.850,050
  • 10:44:0999.850,050
  • 10:44:0999.850,050
  • 10:44:0999.86,566
  • 10:44:0999.850,000
  • 10:44:0999.85,899
  • 10:44:0899.8219,650
  • 10:44:0099.8199,999
  • 10:43:5299.824,548
  • 10:43:5299.8168,767
  • 10:43:5299.8144,219
  • 10:43:5299.810,000
  • 10:43:5199.843,434
  • 10:43:5199.850,000
  • 10:43:5199.850,000
  • 10:43:1499.8599
  • 10:43:1499.86,566
  • 10:39:3599.849,401
  • 10:37:2899.8998,000
  • 10:35:35100701,477
  • 10:35:3599.86,674
  • 10:35:3599.820,000
  • 10:35:3599.85,513
  • 10:35:3599.71,112,584
  • 10:35:3599.750,000
  • 10:35:3599.750,000
  • 10:35:3599.750,000
  • 10:35:3599.750,000
  • 10:35:3599.720,000
  • 10:35:3599.720,000
  • 10:35:3599.722,645
  • 10:34:431007,260
  • 10:34:2210049,500
  • 10:33:3599.813,326
  • 10:24:061005,001
  • 10:23:20100214,748
  • 10:23:17100120,000
  • 10:22:2710080,000
  • 10:20:5910058,677
  • 10:20:5910031,323
  • 10:16:35100115,555
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

260,707.680

186,042.106

68,961.147

94,190.627

92,959.683

88,362.992

125,372.579

132,477.101

72,845.223

57,098.464

84,564.031

49,262.130

120,252.652

150,988.099

367,649.556

  • 거래량
    330.45만NEWT
  • 거래대금
    3.2억
  • 1년 최고
    1,100(2025.06.24)
  • 1년 최저
    87(2026.02.06)
  • 시작
    101
  • 고가
    101
  • 저가
    100
체결강도69.91 %
  • 101100.200
  • 99.81,579.721
  • 99.86,209.827
  • 99.81,303.000
  • 99.8441.892
  • 99.8435.209
  • 99.8124.899
  • 99.8875.580
  • 99.8501.002
  • 99.8501.505
  • 99.8501.505
  • 99.8501.505
  • 99.865.793
  • 99.8501.002
  • 99.859.110
  • 99.82,200.900
  • 99.82,004.000
  • 99.8245.971
  • 99.81,691.053
  • 99.81,445.082
  • 99.8100.200
  • 99.8435.209
  • 99.8501.002
  • 99.8501.002
  • 99.86.002
  • 99.865.793
  • 99.8495.000
  • 99.810,000.000
  • 1007,014.765
  • 99.866.871
  • 99.8200.401
  • 99.855.238
  • 99.711,159.315
  • 99.7501.505
  • 99.7501.505
  • 99.7501.505
  • 99.7501.505
  • 99.7200.602
  • 99.7200.602
  • 99.7227.129
  • 10072.601
  • 100495.000
  • 99.8133.530
  • 10050.010
  • 1002,147.484
  • 1001,200.000
  • 100800.000
  • 100586.773
  • 100313.227
  • 1001,155.554

29,635.437

12,492.485

20,500.412

81,197.623

56,182.640

25,531.687

24,126.776

101,648.511

339,545.454

202.224

99,902.253

64,224.266

1,117.886

101.729

101.833

주문