홈마켓내 지갑
로그인
홈마켓내 지갑
59.5-1.3 (2.14%)
59.5-1.3 (2.14%)
전일종가60.8
고가60.9
저가56.6
24h 거래량11,914,935.839 NEWT
24h 거래대금7억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:3859.540,203
  • 21:50:3859.540,203
  • 21:50:3859.540,203
  • 21:50:3559.50
  • 21:50:3559.50
  • 21:50:3559.50
  • 21:50:3559.530,152
  • 21:50:3559.530,152
  • 21:50:3559.530,152
  • 21:48:3159.3232,692
  • 21:48:3159.310,000
  • 21:48:3159.23,500,892
  • 21:48:3159.3232,692
  • 21:48:3159.310,000
  • 21:48:3159.23,500,892
  • 21:48:3159.3232,692
  • 21:48:3159.310,000
  • 21:48:3159.23,500,892
  • 21:48:2859.51,470,414
  • 21:48:2859.5929,227
  • 21:48:2859.51,470,414
  • 21:48:2859.5929,227
  • 21:48:2859.51,470,414
  • 21:48:2859.5929,227
  • 21:48:1159.396,837
  • 21:48:1159.396,837
  • 21:48:1159.396,837
  • 21:48:0959.392,152
  • 21:48:0959.392,152
  • 21:48:0959.392,152
  • 21:43:4359.316,313
  • 21:43:4359.316,313
  • 21:43:4359.316,313
  • 21:42:0259.3278,121
  • 21:42:0259.3278,121
  • 21:42:0259.3278,121
  • 21:42:0259.3655,632
  • 21:42:0259.3655,632
  • 21:42:0259.3655,632
  • 21:42:0259.3208,782
  • 21:42:0259.3208,782
  • 21:42:0259.3208,782
  • 21:41:5459.32,752,375
  • 21:41:5459.32,752,375
  • 21:41:5459.32,752,375
  • 21:41:5459.3942,178
  • 21:41:5459.3942,178
  • 21:41:5459.3942,178
  • 21:41:5459.3875,590
  • 21:41:5459.3875,590
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

32,190.660

87.931

86.149

17,822.890

343.643

23,720.910

732.831

18,772.399

97,809.077

87.931

11,110.451

66,634.790

46,286.188

158,500.044

10,203.161

  • 거래량
    1191.49만NEWT
  • 거래대금
    7억
  • 1년 최고
    252.0(2025.10.28)
  • 1년 최저
    49.2(2026.08.18)
  • 시작
    60.8
  • 고가
    60.9
  • 저가
    56.6
체결강도94.42 %
  • 59.5675.676
  • 59.5675.676
  • 59.5675.676
  • 59.50.000
  • 59.50.000
  • 59.50.000
  • 59.5506.757
  • 59.5506.757
  • 59.5506.757
  • 59.33,923.978
  • 59.3168.634
  • 59.259,136.689
  • 59.33,923.978
  • 59.3168.634
  • 59.259,136.689
  • 59.33,923.978
  • 59.3168.634
  • 59.259,136.689
  • 59.524,712.833
  • 59.515,617.253
  • 59.524,712.833
  • 59.515,617.253
  • 59.524,712.833
  • 59.515,617.253
  • 59.31,633.000
  • 59.31,633.000
  • 59.31,633.000
  • 59.31,554.000
  • 59.31,554.000
  • 59.31,554.000
  • 59.3275.093
  • 59.3275.093
  • 59.3275.093
  • 59.34,690.066
  • 59.34,690.066
  • 59.34,690.066
  • 59.311,056.194
  • 59.311,056.194
  • 59.311,056.194
  • 59.33,520.780
  • 59.33,520.780
  • 59.33,520.780
  • 59.346,414.411
  • 59.346,414.411
  • 59.346,414.411
  • 59.315,888.328
  • 59.315,888.328
  • 59.315,888.328
  • 59.314,765.423
  • 59.314,765.423

1,011.807

22,928.946

59,863.311

147,510.821

19,439.728

97,809.077

18,994.889

97,809.077

97,809.077

89.501

89.655

88.083

88.235

90.121

88.542

주문