홈마켓내 지갑
로그인
홈마켓내 지갑
63.6-1.2 (1.85%)
63.6-1.2 (1.85%)
전일종가64.8
고가64.8
저가63.5
24h 거래량6,389,986.052 NEWT
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:2263.6318,000
  • 14:02:2263.6318,000
  • 13:59:3163.6135,023
  • 13:59:3163.6135,023
  • 13:46:5363.543,604
  • 13:46:5363.543,604
  • 13:46:5263.5842,679
  • 13:46:5263.5842,679
  • 13:46:5163.529,403
  • 13:46:5163.529,403
  • 13:46:5063.51,623,110
  • 13:46:5063.51,623,110
  • 13:46:3463.520,738
  • 13:46:3463.520,738
  • 13:46:3263.5414,754
  • 13:46:3263.5414,754
  • 13:46:3163.5536,072
  • 13:46:3163.5536,072
  • 13:45:3763.57,327
  • 13:45:3763.57,327
  • 13:43:0963.6146,768
  • 13:43:0963.6146,768
  • 13:43:0763.6157,417
  • 13:43:0763.6157,417
  • 13:42:0563.741,128
  • 13:42:0563.741,128
  • 13:42:0563.7287,506
  • 13:42:0563.77,872
  • 13:42:0563.7287,506
  • 13:42:0563.77,872
  • 13:42:0563.732,387
  • 13:42:0563.732,387
  • 13:42:0563.7305,717
  • 13:42:0563.7305,717
  • 13:39:5563.58,255,873
  • 13:39:5563.58,255,873
  • 13:36:2963.668,306
  • 13:36:2963.668,306
  • 13:35:3963.56,539
  • 13:35:3963.56,539
  • 13:35:3463.6324,110
  • 13:35:3463.5332,503
  • 13:35:3463.6324,110
  • 13:35:3463.5332,503
  • 13:35:3363.6126,615
  • 13:35:3363.6175,890
  • 13:35:3363.6158,172
  • 13:35:3363.6372,750
  • 13:35:3363.6126,615
  • 13:35:3363.6175,890
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

586.639

617.152

68,468.368

411.452

16,000.000

1,543.210

106,137.958

4,643.000

96,060.020

92,246.413

166,745.631

112,209.272

18,794.150

23,045.562

55,255.918

  • 거래량
    639만NEWT
  • 거래대금
    4.1억
  • 1년 최고
    616.2(2025.07.29)
  • 1년 최저
    63.0(2026.07.18)
  • 시작
    64.8
  • 고가
    64.8
  • 저가
    63.5
체결강도34.59 %
  • 63.65,000.000
  • 63.65,000.000
  • 63.62,123.000
  • 63.62,123.000
  • 63.5686.679
  • 63.5686.679
  • 63.513,270.538
  • 63.513,270.538
  • 63.5463.047
  • 63.5463.047
  • 63.525,560.784
  • 63.525,560.784
  • 63.5326.578
  • 63.5326.578
  • 63.56,531.560
  • 63.56,531.560
  • 63.58,442.072
  • 63.58,442.072
  • 63.5115.384
  • 63.5115.384
  • 63.62,307.670
  • 63.62,307.670
  • 63.62,475.104
  • 63.62,475.104
  • 63.7645.647
  • 63.7645.647
  • 63.74,513.441
  • 63.7123.583
  • 63.74,513.441
  • 63.7123.583
  • 63.7508.432
  • 63.7508.432
  • 63.74,799.328
  • 63.74,799.328
  • 63.5130,013.746
  • 63.5130,013.746
  • 63.61,073.999
  • 63.61,073.999
  • 63.5102.976
  • 63.5102.976
  • 63.65,096.075
  • 63.55,236.270
  • 63.65,096.075
  • 63.55,236.270
  • 63.61,990.797
  • 63.62,765.561
  • 63.62,486.977
  • 63.65,860.857
  • 63.61,990.797
  • 63.62,765.561

281,227.565

7,773.905

255,191.470

182,603.952

10,402.992

107,361.196

2,107.526

57,625.015

15,573.177

106,668.631

731.579

224.359

652.745

1,125.402

23,201.212

주문