홈마켓내 지갑
로그인
홈마켓내 지갑
2,946-28 (0.94%)
2,946-28 (0.94%)
전일종가2,974
고가3,000
저가2,931
24h 거래량232,236.298 NEO
24h 거래대금7억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:132,946130,968
  • 15:56:132,946392,224
  • 15:56:132,946655,208
  • 15:36:372,945154,747
  • 15:36:372,945478,458
  • 15:36:372,945130,870
  • 15:36:372,945485,925
  • 15:35:382,9466,000
  • 15:30:502,945371,203
  • 15:30:502,9462,533,560
  • 15:30:502,9472,134,867
  • 15:30:352,94221,838
  • 15:30:292,94221,841
  • 15:30:292,94221,838
  • 15:30:282,93937,797
  • 15:30:282,939337,028
  • 15:30:282,941865,325
  • 15:28:412,94135,084
  • 15:27:552,9341,591,287
  • 15:27:552,9342,220,504
  • 15:27:552,9345,567,302
  • 15:27:552,93413,101
  • 15:27:552,93419,386
  • 15:27:552,934523,106
  • 15:27:552,934374,424
  • 15:27:552,934331,731
  • 15:15:092,931796,772
  • 15:15:082,931685,854
  • 15:15:082,93198,697
  • 15:15:082,931249,549
  • 15:15:082,931348,789
  • 15:15:082,93320,000
  • 15:15:082,931100,000
  • 15:15:082,9319,995
  • 15:15:082,931830,050
  • 15:15:082,9450
  • 15:15:082,9415,016
  • 15:15:082,940100,000
  • 15:15:082,94010,000
  • 15:15:082,939278,034
  • 15:15:082,935610,351
  • 15:15:082,945213,456
  • 15:15:082,945858,341
  • 15:14:222,9451,481
  • 15:14:222,94581,044
  • 15:11:072,9531,230,557
  • 15:11:072,953523,080
  • 15:11:072,953375,916
  • 15:11:062,9534,223,207
  • 15:10:482,9520
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6.647

10.142

1.692

32.910

332.330

393.987

3.384

3.392

218.205

3.410

1,430.141

1,430.141

1,430.141

860.000

222.406

  • 거래량
    23.22만NEO
  • 거래대금
    7억
  • 1년 최고
    9,630(2025.09.13)
  • 1년 최저
    2,322(2026.08.12)
  • 시작
    2,974
  • 고가
    3,000
  • 저가
    2,931
체결강도85.07 %
  • 2,94644.456
  • 2,946133.138
  • 2,946222.406
  • 2,94552.546
  • 2,945162.464
  • 2,94544.438
  • 2,945165.000
  • 2,9462.037
  • 2,945126.045
  • 2,946860.000
  • 2,947724.420
  • 2,9427.423
  • 2,9427.424
  • 2,9427.423
  • 2,93912.860
  • 2,939114.674
  • 2,941294.228
  • 2,94111.929
  • 2,934542.361
  • 2,934756.818
  • 2,9341,897.513
  • 2,9344.465
  • 2,9346.607
  • 2,934178.291
  • 2,934127.616
  • 2,934113.065
  • 2,931271.843
  • 2,931234.000
  • 2,93133.673
  • 2,93185.141
  • 2,931119.000
  • 2,9336.819
  • 2,93134.118
  • 2,9313.410
  • 2,931283.197
  • 2,9450.000
  • 2,9411.705
  • 2,94034.014
  • 2,9403.401
  • 2,93994.602
  • 2,935207.956
  • 2,94572.481
  • 2,945291.457
  • 2,9450.503
  • 2,94527.519
  • 2,953416.714
  • 2,953177.135
  • 2,953127.300
  • 2,9531,430.141
  • 2,9520.000

33.944

39.030

1,430.141

280.642

37.396

30.883

965.141

1,430.141

2,891.144

319.208

917.004

1,465.965

175.946

51.693

3.419

주문