홈마켓내 지갑
로그인
홈마켓내 지갑
3,636-33 (0.90%)
3,636-33 (0.90%)
전일종가3,669
고가3,708
저가3,400
24h 거래량263,860.139 NEO
24h 거래대금9.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:113,637109,110
  • 02:21:113,6361,657,289
  • 02:21:113,637109,110
  • 02:21:113,6361,657,289
  • 02:21:113,6361,348,749
  • 02:21:113,6361,348,749
  • 02:19:553,63134,581
  • 02:19:553,63134,581
  • 01:42:423,6534,991
  • 01:42:423,658313,483
  • 01:42:423,661369,526
  • 01:42:423,6534,991
  • 01:42:423,658313,483
  • 01:42:423,661369,526
  • 01:40:473,6535,050
  • 01:40:473,6535,050
  • 01:31:123,6340
  • 01:31:123,6340
  • 01:31:123,634100,000
  • 01:31:123,634100,000
  • 01:29:233,63422,395
  • 01:29:233,63422,395
  • 01:29:233,63432,115
  • 01:29:233,63432,115
  • 01:28:003,6380
  • 01:28:003,6380
  • 01:28:003,63910,000
  • 01:28:003,63910,000
  • 01:28:003,63810,000
  • 01:28:003,63810,000
  • 01:27:453,6419,989
  • 01:27:453,6419,989
  • 01:11:233,644711,777
  • 01:11:233,644711,777
  • 01:08:113,644596,642
  • 01:08:113,644596,642
  • 01:05:433,6440
  • 01:05:433,6440
  • 01:05:073,64510,000
  • 01:05:073,64510,000
  • 01:05:073,6449,997
  • 01:05:073,6449,997
  • 01:02:063,65449,986
  • 01:02:063,65449,986
  • 01:00:223,6555,737
  • 01:00:223,6555,737
  • 00:49:103,6537,941,207
  • 00:49:103,6537,941,207
  • 00:49:103,65354,795
  • 00:49:103,65354,795
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,552.439

1,552.439

1,552.439

1,552.439

12.000

3,328.075

41.000

2,512.439

47.000

59.000

456.011

1,068.692

2,008.239

455.800

605.270

  • 거래량
    26.39만NEO
  • 거래대금
    9.4억
  • 1년 최고
    11,920(2025.08.25)
  • 1년 최저
    3,400(2026.06.04)
  • 시작
    3,674
  • 고가
    3,708
  • 저가
    3,400
체결강도43.04 %
  • 3,63730.000
  • 3,636455.800
  • 3,63730.000
  • 3,636455.800
  • 3,636370.943
  • 3,636370.943
  • 3,6319.524
  • 3,6319.524
  • 3,6531.366
  • 3,65885.698
  • 3,661100.936
  • 3,6531.366
  • 3,65885.698
  • 3,661100.936
  • 3,6531.382
  • 3,6531.382
  • 3,6340.000
  • 3,6340.000
  • 3,63427.518
  • 3,63427.518
  • 3,6346.163
  • 3,6346.163
  • 3,6348.837
  • 3,6348.837
  • 3,6380.000
  • 3,6380.000
  • 3,6392.748
  • 3,6392.748
  • 3,6382.749
  • 3,6382.749
  • 3,6412.743
  • 3,6412.743
  • 3,644195.328
  • 3,644195.328
  • 3,644163.733
  • 3,644163.733
  • 3,6440.000
  • 3,6440.000
  • 3,6452.743
  • 3,6452.743
  • 3,6442.743
  • 3,6442.743
  • 3,65413.680
  • 3,65413.680
  • 3,6551.570
  • 3,6551.570
  • 3,6532,173.886
  • 3,6532,173.886
  • 3,65315.000
  • 3,65315.000

2,656.243

1,315.800

179.346

194.000

61.000

1,745.439

1,552.439

1,552.439

61.000

132.000

1,552.439

1,936.289

27.670

1,577.350

1,552.439

주문