홈마켓내 지갑
로그인
홈마켓내 지갑
2,866-31 (1.07%)
2,866-31 (1.07%)
전일종가2,897
고가2,897
저가2,866
24h 거래량113,946.906 NEO
24h 거래대금3.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:242,86633,790
  • 14:02:242,86633,790
  • 14:01:422,8661,159,361
  • 14:01:422,8661,159,361
  • 14:01:162,866612
  • 14:01:162,86635,000
  • 14:01:162,866286,600
  • 14:01:162,866136,342
  • 14:01:162,866612
  • 14:01:162,86635,000
  • 14:01:162,866286,600
  • 14:01:162,866136,342
  • 14:01:092,866100,000
  • 14:01:092,86625,060
  • 14:01:092,866100,000
  • 14:01:092,86625,060
  • 13:58:472,867658,785
  • 13:58:472,867658,785
  • 13:58:432,8675,005
  • 13:58:432,867500,000
  • 13:58:432,867163,419
  • 13:58:432,867209,956
  • 13:58:432,8675,005
  • 13:58:432,867500,000
  • 13:58:432,867163,419
  • 13:58:432,867209,956
  • 13:53:332,873143,650
  • 13:53:332,873143,650
  • 13:52:202,87349,715
  • 13:52:202,87349,715
  • 13:43:482,86945,100
  • 13:43:482,86945,100
  • 13:42:392,869125,774
  • 13:42:392,869125,774
  • 13:42:272,86919,990
  • 13:42:272,868244,879
  • 13:42:272,86919,990
  • 13:42:272,868244,879
  • 13:40:452,8682,235,324
  • 13:40:452,8682,235,324
  • 13:40:452,868286,800
  • 13:40:452,86810,000
  • 13:40:452,868286,800
  • 13:40:452,8685,456,308
  • 13:40:452,868286,800
  • 13:40:452,86810,000
  • 13:40:452,868286,800
  • 13:40:452,8685,456,308
  • 13:36:242,8765,002
  • 13:36:242,8765,002
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,452.510

15.624

110.000

1,452.510

150.000

43.010

50.000

107.528

1,452.510

106.831

281.060

1,452.510

207.467

2,001.566

737.631

  • 거래량
    11.39만NEO
  • 거래대금
    3.2억
  • 1년 최고
    11,920(2025.08.25)
  • 1년 최저
    2,800(2026.07.08)
  • 시작
    2,897
  • 고가
    2,897
  • 저가
    2,866
체결강도55.86 %
  • 2,86611.790
  • 2,86611.790
  • 2,866404.522
  • 2,866404.522
  • 2,8660.213
  • 2,86612.212
  • 2,866100.000
  • 2,86647.572
  • 2,8660.213
  • 2,86612.212
  • 2,866100.000
  • 2,86647.572
  • 2,86634.892
  • 2,8668.744
  • 2,86634.892
  • 2,8668.744
  • 2,867229.782
  • 2,867229.782
  • 2,8671.746
  • 2,867174.398
  • 2,86757.000
  • 2,86773.232
  • 2,8671.746
  • 2,867174.398
  • 2,86757.000
  • 2,86773.232
  • 2,87350.000
  • 2,87350.000
  • 2,87317.304
  • 2,87317.304
  • 2,86915.720
  • 2,86915.720
  • 2,86943.839
  • 2,86943.839
  • 2,8696.968
  • 2,86885.383
  • 2,8696.968
  • 2,86885.383
  • 2,868779.402
  • 2,868779.402
  • 2,868100.000
  • 2,8683.487
  • 2,868100.000
  • 2,8681,902.478
  • 2,868100.000
  • 2,8683.487
  • 2,868100.000
  • 2,8681,902.478
  • 2,8761.739
  • 2,8761.739

486.742

2,792.831

1,170.043

2,326.000

7.471

28.303

2,174.825

2.000

1,627.519

180.070

4,794.259

340.000

395.547

588.698

503.695

주문