홈마켓내 지갑
로그인
홈마켓내 지갑
4,096-156 (3.67%)
4,096-156 (3.67%)
전일종가4,252
고가4,360
저가4,060
24h 거래량19,255,091.546 NEO
24h 거래대금852.3억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:564,09673,030
  • 10:54:434,095100,122
  • 10:54:374,09544,677
  • 10:54:314,095681,342
  • 10:54:284,095542,936
  • 10:54:284,096759,799
  • 10:54:284,0956,094
  • 10:54:284,095452,944
  • 10:54:214,09698,477
  • 10:54:174,096221,184
  • 10:53:594,09684,530
  • 10:53:594,096724,116
  • 10:53:594,096235,573
  • 10:53:594,0968,192
  • 10:53:594,09632,119
  • 10:53:554,0961,538,151
  • 10:53:554,09640,960
  • 10:53:554,0961,310,947
  • 10:53:454,096204,800
  • 10:53:164,09814,878
  • 10:53:164,096150,848
  • 10:53:044,098802,044
  • 10:53:044,09753,603
  • 10:52:554,097299,664
  • 10:52:554,102261,808
  • 10:52:454,102998,340
  • 10:52:414,100104,531
  • 10:52:414,10041,000
  • 10:52:414,1001,002,200
  • 10:52:414,1001,000,977
  • 10:52:414,100649,906
  • 10:52:414,1001,703,427
  • 10:52:414,1022,702,058
  • 10:52:374,096100,049
  • 10:52:314,0961,699,348
  • 10:52:204,09770,000
  • 10:52:204,09540,950
  • 10:52:194,094100,000
  • 10:52:154,0911,172,691
  • 10:52:154,091199,014
  • 10:52:154,091707,211
  • 10:52:124,0909,030
  • 10:52:124,09040,900
  • 10:52:124,09176,543
  • 10:52:124,08885,739
  • 10:52:124,0872,049,374
  • 10:52:124,0873,000,734
  • 10:52:124,0872,260,247
  • 10:51:574,08757,071
  • 10:51:544,0872,485,569
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,000.919

2,369.190

485.555

1,835.256

2,695.922

2.185

680.484

6,807.568

665.368

34.323

2,702.551

369.200

1,721.705

252.796

492.334

  • 거래량
    1925.51만NEO
  • 거래대금
    852.3억
  • 1년 최고
    12,910(2025.03.19)
  • 1년 최저
    3,560(2026.02.06)
  • 시작
    4,252
  • 고가
    4,360
  • 저가
    4,060
체결강도67.37 %
  • 4,09617.830
  • 4,09524.450
  • 4,09510.910
  • 4,095166.384
  • 4,095132.585
  • 4,096185.498
  • 4,0951.488
  • 4,095110.609
  • 4,09624.042
  • 4,09654.000
  • 4,09620.637
  • 4,096176.786
  • 4,09657.513
  • 4,0962.000
  • 4,0967.841
  • 4,096375.525
  • 4,09610.000
  • 4,096320.056
  • 4,09650.000
  • 4,0983.630
  • 4,09636.828
  • 4,098195.716
  • 4,09713.084
  • 4,09773.142
  • 4,10263.824
  • 4,102243.379
  • 4,10025.495
  • 4,10010.000
  • 4,100244.439
  • 4,100244.141
  • 4,100158.514
  • 4,100415.470
  • 4,102658.717
  • 4,09624.426
  • 4,096414.880
  • 4,09717.086
  • 4,09510.000
  • 4,09424.426
  • 4,091286.652
  • 4,09148.647
  • 4,091172.870
  • 4,0902.208
  • 4,09010.000
  • 4,09118.710
  • 4,08820.973
  • 4,087501.437
  • 4,087734.214
  • 4,087553.033
  • 4,08713.964
  • 4,087608.165

504.524

11,221.528

208.615

4,884.005

259.137

825.359

1,540.354

587.080

738.610

144.041

1,449.142

115.000

319.521

152.777

549.112

주문