홈마켓내 지갑
로그인
홈마켓내 지갑
2,683+11 (0.41%)
2,683+11 (0.41%)
전일종가2,672
고가2,703
저가2,653
24h 거래량1,313,798.626 NEAR
24h 거래대금34.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:242,6831,741,166
  • 14:05:242,6831,741,166
  • 14:05:242,683647,598
  • 14:05:242,683647,598
  • 14:04:472,6839,995
  • 14:04:472,683114,792
  • 14:04:472,6839,995
  • 14:04:472,683114,792
  • 14:03:582,68610,000
  • 14:03:582,68610,000
  • 14:02:232,68613,498
  • 14:02:232,68610,000
  • 14:02:232,686622,875
  • 14:02:232,6861,804,501
  • 14:02:232,6861,398,807
  • 14:02:232,68613,498
  • 14:02:232,68610,000
  • 14:02:232,686622,875
  • 14:02:232,6861,804,501
  • 14:02:232,6861,398,807
  • 14:02:202,6861,940,954
  • 14:02:202,6861,940,954
  • 14:01:462,68410,000
  • 14:01:462,68656,186
  • 14:01:462,6861,268,749
  • 14:01:462,68410,000
  • 14:01:462,68656,186
  • 14:01:462,6861,268,749
  • 14:01:422,68338,485
  • 14:01:422,68338,485
  • 14:01:422,683647,598
  • 14:01:422,683647,598
  • 14:01:422,683647,598
  • 14:01:422,683647,598
  • 14:01:002,6791,932,834
  • 14:01:002,6791,932,834
  • 14:00:462,6795,005
  • 14:00:462,6795,005
  • 14:00:212,6811,981,246
  • 14:00:212,6811,981,246
  • 13:59:432,68118,754
  • 13:59:432,68118,754
  • 13:59:012,68111,246
  • 13:59:012,68111,246
  • 13:57:172,6813,217,200
  • 13:57:172,681169,843
  • 13:57:172,6813,217,200
  • 13:57:172,681169,843
  • 13:56:252,683754,888
  • 13:56:252,683754,888
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,210.590

3,837.021

2,673.920

2,233.053

1,311.000

6,119.535

1,314.715

535.148

1,123.452

11,209.000

4,406.514

8,537.304

5,588.627

2,826.000

1,200.000

  • 거래량
    131.38만NEAR
  • 거래대금
    34.8억
  • 1년 최고
    4,747(2025.11.08)
  • 1년 최저
    1,250(2026.02.06)
  • 시작
    2,673
  • 고가
    2,703
  • 저가
    2,653
체결강도80.22 %
  • 2,683648.962
  • 2,683648.962
  • 2,683241.371
  • 2,683241.371
  • 2,6833.725
  • 2,68342.785
  • 2,6833.725
  • 2,68342.785
  • 2,6863.723
  • 2,6863.723
  • 2,6865.025
  • 2,6863.723
  • 2,686231.897
  • 2,686671.817
  • 2,686520.777
  • 2,6865.025
  • 2,6863.723
  • 2,686231.897
  • 2,686671.817
  • 2,686520.777
  • 2,686722.619
  • 2,686722.619
  • 2,6843.726
  • 2,68620.918
  • 2,686472.356
  • 2,6843.726
  • 2,68620.918
  • 2,686472.356
  • 2,68314.344
  • 2,68314.344
  • 2,683241.371
  • 2,683241.371
  • 2,683241.371
  • 2,683241.371
  • 2,679721.476
  • 2,679721.476
  • 2,6791.868
  • 2,6791.868
  • 2,681738.995
  • 2,681738.995
  • 2,6816.995
  • 2,6816.995
  • 2,6814.195
  • 2,6814.195
  • 2,6811,200.000
  • 2,68163.350
  • 2,6811,200.000
  • 2,68163.350
  • 2,683281.360
  • 2,683281.360

1,585.006

842.517

5,446.072

13,954.317

6,049.406

6,999.249

2,062.985

3,204.156

2,144.900

3,585.842

1,788.232

243.411

2,756.790

1,641.489

4,850.787

주문