홈마켓내 지갑
로그인
홈마켓내 지갑
5,985-55 (0.91%)
5,985-55 (0.91%)
전일종가6,040
고가6,100
저가5,840
24h 거래량3,468,251.807 NEAR
24h 거래대금206억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:595,98553,820
  • 21:53:595,9851,209,015
  • 21:53:595,98553,820
  • 21:53:595,9851,209,015
  • 21:53:595,98553,820
  • 21:53:595,9851,209,015
  • 21:53:045,9851,769,135
  • 21:53:045,9851,769,135
  • 21:53:045,9851,769,135
  • 21:52:595,9951,344,458
  • 21:52:595,9951,344,458
  • 21:52:595,9951,344,458
  • 21:52:485,990138,493
  • 21:52:485,9908,930
  • 21:52:485,985489,848
  • 21:52:485,990138,493
  • 21:52:485,9908,930
  • 21:52:485,985489,848
  • 21:52:485,990138,493
  • 21:52:485,9908,930
  • 21:52:485,985489,848
  • 21:52:435,990708,533
  • 21:52:435,990708,533
  • 21:52:435,990708,533
  • 21:52:426,0006,000
  • 21:52:426,0006,000
  • 21:52:426,0006,000
  • 21:52:306,000149,925
  • 21:52:306,000149,925
  • 21:52:306,000149,925
  • 21:52:195,995205,967
  • 21:52:195,995256,593
  • 21:52:195,9958,924
  • 21:52:195,995205,967
  • 21:52:195,995256,593
  • 21:52:195,9958,924
  • 21:52:195,995205,967
  • 21:52:195,995256,593
  • 21:52:195,9958,924
  • 21:52:116,00047,205
  • 21:52:116,00047,205
  • 21:52:116,00047,205
  • 21:52:066,0005,917,220
  • 21:52:066,0005,917,220
  • 21:52:066,0005,917,220
  • 21:52:056,0001,309,849
  • 21:52:056,0001,309,849
  • 21:52:056,0001,309,849
  • 21:52:056,0001,421,435
  • 21:52:056,0001,421,435
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,679.739

22.672

33.031

3,486.331

345.568

10,459.731

1,078.751

4,715.000

5,628.939

7,854.121

1,270.277

14,019.350

11,404.508

12,042.978

14,030.950

  • 거래량
    346.83만NEAR
  • 거래대금
    206억
  • 1년 최고
    8,070(2026.10.12)
  • 1년 최저
    1,250(2026.02.06)
  • 시작
    6,040
  • 고가
    6,100
  • 저가
    5,840
체결강도71.73 %
  • 5,9858.993
  • 5,985202.008
  • 5,9858.993
  • 5,985202.008
  • 5,9858.993
  • 5,985202.008
  • 5,985295.595
  • 5,985295.595
  • 5,985295.595
  • 5,995224.263
  • 5,995224.263
  • 5,995224.263
  • 5,99023.121
  • 5,9901.491
  • 5,98581.846
  • 5,99023.121
  • 5,9901.491
  • 5,98581.846
  • 5,99023.121
  • 5,9901.491
  • 5,98581.846
  • 5,990118.286
  • 5,990118.286
  • 5,990118.286
  • 6,0001.000
  • 6,0001.000
  • 6,0001.000
  • 6,00024.988
  • 6,00024.988
  • 6,00024.988
  • 5,99534.357
  • 5,99542.801
  • 5,9951.489
  • 5,99534.357
  • 5,99542.801
  • 5,9951.489
  • 5,99534.357
  • 5,99542.801
  • 5,9951.489
  • 6,0007.867
  • 6,0007.867
  • 6,0007.867
  • 6,000986.203
  • 6,000986.203
  • 6,000986.203
  • 6,000218.308
  • 6,000218.308
  • 6,000218.308
  • 6,000236.906
  • 6,000236.906

16,716.792

13,016.218

7,594.626

10,933.489

5,635.134

3,746.260

7,820.505

6,113.727

1,784.014

7,656.374

178.490

7.563

3,087.517

351.585

239.843

주문