홈마켓내 지갑
로그인
홈마켓내 지갑
3,3780 (0.00%)
3,3780 (0.00%)
전일종가3,378
고가3,462
저가3,298
24h 거래량8,392,121.411 NEAR
24h 거래대금287.7억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:303,377259,901
  • 16:00:303,377815,110
  • 16:00:303,377304,101
  • 16:00:303,378761,952
  • 16:00:163,377500,000
  • 16:00:143,3761,448,942
  • 16:00:143,3761,927,058
  • 16:00:063,3771,068,966
  • 15:59:553,377867,977
  • 15:59:553,377132,023
  • 15:59:453,380946,696
  • 15:59:453,38067,304
  • 15:59:273,385189,235
  • 15:58:493,386554,988
  • 15:58:483,3826,764
  • 15:58:453,382575,374
  • 15:58:453,38267,432
  • 15:58:443,3820
  • 15:58:443,382260,286
  • 15:58:443,382816,317
  • 15:58:443,3821,632,633
  • 15:58:303,382556,460
  • 15:58:303,382150,000
  • 15:58:303,382458,140
  • 15:58:273,38627,088
  • 15:58:103,38658,436
  • 15:58:093,3861,634,564
  • 15:57:593,3840
  • 15:57:593,384893,302
  • 15:57:393,383870,481
  • 15:57:393,383144,419
  • 15:57:293,3851,137,477
  • 15:57:293,3853,586,507
  • 15:57:193,38567,492
  • 15:56:353,391818,489
  • 15:56:353,391260,978
  • 15:56:353,391110,975
  • 15:56:203,3891,044,288
  • 15:56:003,3908,739,533
  • 15:56:003,3901,207,245
  • 15:55:433,3951,152,779
  • 15:55:433,3961,852,191
  • 15:55:433,3951,899,702
  • 15:55:393,395322,525
  • 15:55:393,391328,927
  • 15:55:393,391386,574
  • 15:55:393,391132,249
  • 15:55:333,388126,656
  • 15:55:333,389253,738
  • 15:55:333,390382,207
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,044.384

2,040.050

1,204.000

4,553.575

1,632.040

6,047.050

836.093

1,605.000

4,480.060

827.015

3,402.725

16,328.778

4,124.050

816.000

1,806.437

  • 거래량
    839.21만NEAR
  • 거래대금
    287.7억
  • 1년 최고
    4,747(2025.11.08)
  • 1년 최저
    1,250(2026.02.06)
  • 시작
    3,379
  • 고가
    3,462
  • 저가
    3,298
체결강도85.46 %
  • 3,37776.962
  • 3,377241.371
  • 3,37790.051
  • 3,378225.563
  • 3,377148.060
  • 3,376429.189
  • 3,376570.811
  • 3,377316.543
  • 3,377257.026
  • 3,37739.095
  • 3,380280.088
  • 3,38019.912
  • 3,38555.904
  • 3,386163.907
  • 3,3822.000
  • 3,382170.128
  • 3,38219.939
  • 3,3820.000
  • 3,38276.962
  • 3,382241.371
  • 3,382482.742
  • 3,382164.536
  • 3,38244.352
  • 3,382135.464
  • 3,3868.000
  • 3,38617.258
  • 3,386482.742
  • 3,3840.000
  • 3,384263.978
  • 3,383257.310
  • 3,38342.690
  • 3,385336.035
  • 3,3851,059.529
  • 3,38519.939
  • 3,391241.371
  • 3,39176.962
  • 3,39132.726
  • 3,389308.140
  • 3,3902,578.033
  • 3,390356.120
  • 3,395339.552
  • 3,396545.404
  • 3,395559.559
  • 3,39595.000
  • 3,39197.000
  • 3,391114.000
  • 3,39139.000
  • 3,38837.384
  • 3,38974.871
  • 3,390112.745

1,897.032

2,106.020

3,491.965

12,251.976

2,768.000

3,262.384

5,138.032

297.177

5,672.945

2.000

1,204.000

1,632.040

5,272.719

25.626

1,224.030

주문