홈마켓내 지갑
로그인
홈마켓내 지갑
3,623-553 (13.24%)
3,623-553 (13.24%)
전일종가4,176
고가4,231
저가3,426
24h 거래량25,846,146.233 NEAR
24h 거래대금976.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:31:063,62335,538
  • 02:31:063,62335,538
  • 02:31:043,62317,014
  • 02:31:043,62317,014
  • 02:31:003,630630,000
  • 02:31:003,630630,000
  • 02:30:473,6262,942,340
  • 02:30:473,6262,822,910
  • 02:30:473,6251,126,754
  • 02:30:473,6262,942,340
  • 02:30:473,6262,822,910
  • 02:30:473,6251,126,754
  • 02:30:463,6335,497
  • 02:30:463,6335,497
  • 02:30:333,6351,686,501
  • 02:30:333,6351,686,501
  • 02:30:323,6352,336,742
  • 02:30:323,6352,336,742
  • 02:30:223,6317,262,000
  • 02:30:223,6317,262,000
  • 02:30:203,63150,253
  • 02:30:203,63150,253
  • 02:30:173,630349,939
  • 02:30:173,630349,939
  • 02:30:103,6261,106,397
  • 02:30:103,6261,106,397
  • 02:29:533,618938,904
  • 02:29:533,618938,904
  • 02:29:373,61661,290
  • 02:29:373,61661,290
  • 02:29:313,61961,351
  • 02:29:313,61961,351
  • 02:29:103,6245,494
  • 02:29:103,6245,494
  • 02:28:443,6243,398,731
  • 02:28:443,624798,234
  • 02:28:443,6243,398,731
  • 02:28:443,624798,234
  • 02:28:423,626672,836
  • 02:28:423,626672,836
  • 02:28:353,6260
  • 02:28:353,6260
  • 02:28:353,626410,483
  • 02:28:353,626410,483
  • 02:28:313,6265,108
  • 02:28:313,6265,108
  • 02:28:283,62936,290
  • 02:28:283,62936,290
  • 02:28:203,626349,554
  • 02:28:203,626349,554
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,525.742

3,090.813

238.065

5,866.118

5,088.081

7,179.255

2,537.031

5,114.182

982.004

4,415.387

2,062.000

860.000

3,216.516

3,825.847

2,084.000

  • 거래량
    2584.61만NEAR
  • 거래대금
    976.3억
  • 1년 최고
    4,747(2025.11.08)
  • 1년 최저
    1,250(2026.02.06)
  • 시작
    4,173
  • 고가
    4,231
  • 저가
    3,426
체결강도69.13 %
  • 3,6239.809
  • 3,6239.809
  • 3,6234.696
  • 3,6234.696
  • 3,630173.554
  • 3,630173.554
  • 3,626811.456
  • 3,626778.519
  • 3,625310.829
  • 3,626811.456
  • 3,626778.519
  • 3,625310.829
  • 3,6331.513
  • 3,6331.513
  • 3,635463.962
  • 3,635463.962
  • 3,635642.845
  • 3,635642.845
  • 3,6312,000.000
  • 3,6312,000.000
  • 3,63113.840
  • 3,63113.840
  • 3,63096.402
  • 3,63096.402
  • 3,626305.129
  • 3,626305.129
  • 3,618259.509
  • 3,618259.509
  • 3,61616.950
  • 3,61616.950
  • 3,61916.952
  • 3,61916.952
  • 3,6241.516
  • 3,6241.516
  • 3,624937.840
  • 3,624220.263
  • 3,624937.840
  • 3,624220.263
  • 3,626185.559
  • 3,626185.559
  • 3,6260.000
  • 3,6260.000
  • 3,626113.205
  • 3,626113.205
  • 3,6261.409
  • 3,6261.409
  • 3,62910.000
  • 3,62910.000
  • 3,62696.402
  • 3,62696.402

13.835

254.172

6,711.898

1,777.245

6,708.631

5,537.034

3,581.210

259.055

6,510.034

202.000

2,571.722

1,719.210

252.638

186.216

283.067

주문