차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

2,008+26 (1.31%)

전일종가1,982

고가2,010

저가1,967

24h 거래량3,275,108.831 NEAR

24h 거래대금65억

차트

시세

시간체결가격체결액(KRW)

10:57:242,0089,308
10:57:242,00821,272
10:56:202,0071,299,782
10:56:122,007940,392
10:56:112,0081,098,903
10:56:072,0075,043
10:56:052,0089,995
10:55:552,00915,000
10:55:502,009100,000
10:55:502,00930,889
10:55:492,00750,580
10:55:472,00931,202
10:55:462,0072,007,000
10:55:302,00712,528,976
10:55:262,008129,875
10:55:232,00726,247
10:55:222,0081,654,592
10:55:222,0081,582,585
10:55:222,0091,663,452
10:55:222,0092,410,800
10:55:222,0091,406,300
10:55:222,0094,089,728
10:55:222,0074,262,868
10:55:092,008393,506
10:55:092,0085,239
10:55:092,008664,588
10:55:092,00810,040
10:55:092,00921,501
10:55:092,00960,270
10:55:092,0091,695,596
10:55:092,01014,259
10:55:092,01018,857
10:55:092,01036,180
10:55:092,010201,182
10:55:092,0101,720,560
10:55:092,0102,412,000
10:55:092,010738,255
10:55:092,0107,142,071
10:55:032,00886,494
10:54:562,00626,244
10:54:552,00820,000
10:54:552,00760,210
10:54:552,0077,322
10:54:552,00718,790
10:54:462,006597,533
10:54:292,00510,025
10:54:212,005404,009
10:54:202,00536,090
10:54:202,00520,050
10:54:202,00573,170

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,236.734

877.000

3,220.014

1,010.566

4,181.206

261.541

4,746.246

1,493.000

3,076.116

3,536.684

4,535.608

10,979.703

21,605.981

2,238.562

572.268

거래량
327.51만NEAR
거래대금
65억

1년 최고
4,747(2025.11.08)
1년 최저
1,250(2026.02.06)

시작
1,985
고가
2,010
저가
1,967

체결강도54.57 %

2,0084.636
2,00810.594
2,007647.624
2,007468.556
2,008547.262
2,0072.513
2,0084.978
2,0097.466
2,00949.776
2,00915.376
2,00725.202
2,00915.531
2,0071,000.000
2,0076,242.639
2,00864.679
2,00713.078
2,008824.000
2,008788.140
2,009828.000
2,0091,200.000
2,009700.000
2,0092,035.703
2,0072,124.000
2,008195.969
2,0082.609
2,008330.970
2,0085.000
2,00910.702
2,00930.000
2,009844.000
2,0107.094
2,0109.382
2,01018.000
2,010100.090
2,010856.000
2,0101,200.000
2,010367.291
2,0103,553.269
2,00843.075
2,00613.083
2,0089.960
2,00730.000
2,0073.648
2,0079.362
2,006297.873
2,0055.000
2,005201.501
2,00518.000
2,00510.000
2,00536.494

6,115.214

2.592

2,768.000

2,780.000

14,466.428

5,946.921

5,113.978

1,847.723

4,062.076

5.000

2,441.368

5.000

3,989.418

1,399.778

9,105.591

주문

로그인

2,008+26 (1.31%)

전일종가1,982

고가2,010

저가1,967

24h 거래량3,275,108.831 NEAR

24h 거래대금65억

차트

시세

시간체결가격체결액(KRW)

10:57:242,0089,308
10:57:242,00821,272
10:56:202,0071,299,782
10:56:122,007940,392
10:56:112,0081,098,903
10:56:072,0075,043
10:56:052,0089,995
10:55:552,00915,000
10:55:502,009100,000
10:55:502,00930,889
10:55:492,00750,580
10:55:472,00931,202
10:55:462,0072,007,000
10:55:302,00712,528,976
10:55:262,008129,875
10:55:232,00726,247
10:55:222,0081,654,592
10:55:222,0081,582,585
10:55:222,0091,663,452
10:55:222,0092,410,800
10:55:222,0091,406,300
10:55:222,0094,089,728
10:55:222,0074,262,868
10:55:092,008393,506
10:55:092,0085,239
10:55:092,008664,588
10:55:092,00810,040
10:55:092,00921,501
10:55:092,00960,270
10:55:092,0091,695,596
10:55:092,01014,259
10:55:092,01018,857
10:55:092,01036,180
10:55:092,010201,182
10:55:092,0101,720,560
10:55:092,0102,412,000
10:55:092,010738,255
10:55:092,0107,142,071
10:55:032,00886,494
10:54:562,00626,244
10:54:552,00820,000
10:54:552,00760,210
10:54:552,0077,322
10:54:552,00718,790
10:54:462,006597,533
10:54:292,00510,025
10:54:212,005404,009
10:54:202,00536,090
10:54:202,00520,050
10:54:202,00573,170

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

1,236.734

877.000

3,220.014

1,010.566

4,181.206

261.541

4,746.246

1,493.000

3,076.116

3,536.684

4,535.608

10,979.703

21,605.981

2,238.562

572.268

거래량
327.51만NEAR
거래대금
65억

1년 최고
4,747(2025.11.08)
1년 최저
1,250(2026.02.06)

시작
1,985
고가
2,010
저가
1,967

체결강도54.57 %

2,0084.636
2,00810.594
2,007647.624
2,007468.556
2,008547.262
2,0072.513
2,0084.978
2,0097.466
2,00949.776
2,00915.376
2,00725.202
2,00915.531
2,0071,000.000
2,0076,242.639
2,00864.679
2,00713.078
2,008824.000
2,008788.140
2,009828.000
2,0091,200.000
2,009700.000
2,0092,035.703
2,0072,124.000
2,008195.969
2,0082.609
2,008330.970
2,0085.000
2,00910.702
2,00930.000
2,009844.000
2,0107.094
2,0109.382
2,01018.000
2,010100.090
2,010856.000
2,0101,200.000
2,010367.291
2,0103,553.269
2,00843.075
2,00613.083
2,0089.960
2,00730.000
2,0073.648
2,0079.362
2,006297.873
2,0055.000
2,005201.501
2,00518.000
2,00510.000
2,00536.494

6,115.214

2.592

2,768.000

2,780.000

14,466.428

5,946.921

5,113.978

1,847.723

4,062.076

5.000

2,441.368

5.000

3,989.418

1,399.778

9,105.591

주문