홈마켓내 지갑
로그인
홈마켓내 지갑
11.8-1.9 (13.87%)
11.8-1.9 (13.87%)
전일종가13.7
고가15.9
저가11.5
24h 거래량291,715,503.513 NCT
24h 거래대금39.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3811.8424,127
  • 21:51:3811.8247,960
  • 21:51:3811.8424,127
  • 21:51:3811.8247,960
  • 21:51:3811.8424,127
  • 21:51:3811.8247,960
  • 21:50:2311.89,440
  • 21:50:2311.89,440
  • 21:50:2311.89,440
  • 21:50:1411.78,691
  • 21:50:1411.78,691
  • 21:50:1411.78,691
  • 21:50:0611.89,995
  • 21:50:0611.89,995
  • 21:50:0611.89,995
  • 21:49:3811.810,000
  • 21:49:3811.810,000
  • 21:49:3811.810,000
  • 21:46:1611.866,118
  • 21:46:1611.866,118
  • 21:46:1611.866,118
  • 21:45:4911.866,184
  • 21:45:4911.866,184
  • 21:45:4911.866,184
  • 21:45:4311.8132,433
  • 21:45:4311.8132,433
  • 21:45:4311.8132,433
  • 21:45:2311.81,000,000
  • 21:45:2311.81,000,000
  • 21:45:2311.81,000,000
  • 21:44:3911.810,000
  • 21:44:3911.810,000
  • 21:44:3911.810,000
  • 21:43:3811.8313,684
  • 21:43:3811.8571,516
  • 21:43:3811.8313,684
  • 21:43:3811.8571,516
  • 21:43:3811.8313,684
  • 21:43:3811.8571,516
  • 21:40:1111.895,733
  • 21:40:1111.895,733
  • 21:40:1111.895,733
  • 21:38:3011.85,239
  • 21:38:3011.85,239
  • 21:38:3011.85,239
  • 21:38:2711.85,239
  • 21:38:2711.85,239
  • 21:38:2711.85,239
  • 21:38:2511.85,239
  • 21:38:2511.85,239
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

203,672.059

649,323.734

420,217.121

577,194.646

37,650.008

187,043.490

60,898.367

250,848.017

55,000.000

214,625.751

168,148.883

704,434.433

631,427.634

148,019.128

203,413.270

  • 거래량
    2.92억NCT
  • 거래대금
    39.3억
  • 1년 최고
    41.1(2026.08.26)
  • 1년 최저
    11.5(2026.10.15)
  • 시작
    13.7
  • 고가
    15.9
  • 저가
    11.5
체결강도60.26 %
  • 11.835,942.940
  • 11.821,013.522
  • 11.835,942.940
  • 11.821,013.522
  • 11.835,942.940
  • 11.821,013.522
  • 11.8800.000
  • 11.8800.000
  • 11.8800.000
  • 11.7742.822
  • 11.7742.822
  • 11.7742.822
  • 11.8847.034
  • 11.8847.034
  • 11.8847.034
  • 11.8847.458
  • 11.8847.458
  • 11.8847.458
  • 11.85,603.215
  • 11.85,603.215
  • 11.85,603.215
  • 11.85,608.814
  • 11.85,608.814
  • 11.85,608.814
  • 11.811,223.178
  • 11.811,223.178
  • 11.811,223.178
  • 11.884,745.763
  • 11.884,745.763
  • 11.884,745.763
  • 11.8847.458
  • 11.8847.458
  • 11.8847.458
  • 11.826,583.395
  • 11.848,433.588
  • 11.826,583.395
  • 11.848,433.588
  • 11.826,583.395
  • 11.848,433.588
  • 11.88,112.977
  • 11.88,112.977
  • 11.88,112.977
  • 11.8444.000
  • 11.8444.000
  • 11.8444.000
  • 11.8444.000
  • 11.8444.000
  • 11.8444.000
  • 11.8444.000
  • 11.8444.000

137,846.397

1,293,337.316

1,057,163.828

1,611,773.880

217,495.591

609,476.711

277,259.895

177,561.921

211,009.174

403,681.962

21,165.581

116,075.813

109,335.373

3,757.833

108,643.194

주문