홈마켓내 지갑
로그인
홈마켓내 지갑
14.0+0.3 (2.19%)
14.0+0.3 (2.19%)
전일종가13.7
고가15.0
저가13.6
24h 거래량117,810,918.190 NCT
24h 거래대금16.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:5714.05,040
  • 15:55:1213.92,276,912
  • 15:54:3213.999,662
  • 15:53:2013.9500,000
  • 15:53:0213.9637,606
  • 15:52:2614.05,050
  • 15:52:2414.05,050
  • 15:52:2214.05,050
  • 15:52:2014.05,050
  • 15:48:5014.0341,081
  • 15:48:5014.05,050
  • 15:48:5014.0725,778
  • 15:48:5014.02,000,000
  • 15:45:0514.15,001
  • 15:44:3314.070,000
  • 15:36:3614.15,001
  • 15:33:5414.0195,804
  • 15:33:4114.011,250
  • 15:32:5714.0261,597
  • 15:32:5014.0415,032
  • 15:32:5014.0100,000
  • 15:32:5014.0200,000
  • 15:32:5014.05,050
  • 15:32:5014.0326,304
  • 15:32:2014.0148,882
  • 15:32:0514.0109,746
  • 15:32:0514.060,890
  • 15:32:0514.010,000
  • 15:32:0514.05,050
  • 15:32:0514.05,050
  • 15:32:0514.05,050
  • 15:32:0514.050,000
  • 15:32:0514.0177,386
  • 15:31:4914.0200,200
  • 15:31:2014.0252,000
  • 15:27:3214.25,020
  • 15:27:1614.1210,660
  • 15:27:1614.0717,844
  • 15:27:0514.1796,926
  • 15:27:0514.150,000
  • 15:27:0514.118,717
  • 15:27:0514.1300,000
  • 15:27:0514.1234,357
  • 15:26:3714.11,000,000
  • 15:24:2814.2936,736
  • 15:24:2814.23,517
  • 15:24:1914.25,001
  • 15:24:0214.157,642
  • 15:22:4814.2110,000
  • 15:22:4814.2265,505
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,588,520.116

439,936.181

500,105.996

400,782.877

1,541,621.441

1,481,715.162

826,062.905

350,278.894

350,987.730

42,142.469

73,288.637

207,423.022

269,074.310

14,184.397

632,326.179

  • 거래량
    1.18억NCT
  • 거래대금
    16.8억
  • 1년 최고
    41.1(2026.08.26)
  • 1년 최저
    13.6(2026.09.10)
  • 시작
    13.7
  • 고가
    15.0
  • 저가
    13.6
체결강도88.42 %
  • 14.0360.000
  • 13.9163,806.607
  • 13.97,169.915
  • 13.935,971.223
  • 13.945,870.927
  • 14.0360.714
  • 14.0360.714
  • 14.0360.714
  • 14.0360.714
  • 14.024,362.905
  • 14.0360.714
  • 14.051,841.294
  • 14.0142,857.143
  • 14.1354.681
  • 14.05,000.000
  • 14.1354.681
  • 14.013,986.014
  • 14.0803.571
  • 14.018,685.477
  • 14.029,645.165
  • 14.07,142.857
  • 14.014,285.714
  • 14.0360.714
  • 14.023,307.459
  • 14.010,634.401
  • 14.07,839.026
  • 14.04,349.268
  • 14.0714.286
  • 14.0360.714
  • 14.0360.714
  • 14.0360.714
  • 14.03,571.429
  • 14.012,670.459
  • 14.014,300.000
  • 14.018,000.000
  • 14.2353.521
  • 14.114,940.449
  • 14.051,274.542
  • 14.156,519.545
  • 14.13,546.099
  • 14.11,327.465
  • 14.121,276.596
  • 14.116,621.075
  • 14.170,921.986
  • 14.265,967.341
  • 14.2247.650
  • 14.2352.183
  • 14.14,088.097
  • 14.27,746.479
  • 14.218,697.553

578,871.843

328,324.744

242,931.385

416,987.358

237,234.848

214,853.608

118,758.585

304,189.986

275,914.015

479,990.466

109,621.420

120,671.161

99,527.874

239,123.155

499,977.862

주문