홈마켓내 지갑
로그인
홈마켓내 지갑
1.46+0.14 (10.61%)
1.46+0.14 (10.61%)
전일종가1.32
고가1.49
저가1.32
24h 거래량645,052,415 MVL
24h 거래대금9.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:131.461,202,276
  • 21:51:131.46120,828
  • 21:51:131.4667,668
  • 21:51:131.461,202,276
  • 21:51:131.46120,828
  • 21:51:131.4667,668
  • 21:51:131.461,202,276
  • 21:51:131.46120,828
  • 21:51:131.4667,668
  • 21:51:131.45584,244
  • 21:51:131.45584,244
  • 21:51:131.45584,244
  • 21:50:561.457,250
  • 21:50:561.457,250
  • 21:50:561.457,250
  • 21:50:521.45723,291
  • 21:50:521.45723,291
  • 21:50:521.45723,291
  • 21:50:281.45155,620
  • 21:50:281.45155,620
  • 21:50:281.45155,620
  • 21:50:261.4520,000
  • 21:50:261.4520,000
  • 21:50:261.4520,000
  • 21:50:231.45543,810
  • 21:50:231.45543,810
  • 21:50:231.45543,810
  • 21:49:531.466,000
  • 21:49:531.466,000
  • 21:49:531.466,000
  • 21:49:341.45117,800
  • 21:49:341.451,659,397
  • 21:49:341.4529,960
  • 21:49:341.4529,930
  • 21:49:341.45280,570
  • 21:49:341.45117,800
  • 21:49:341.451,659,397
  • 21:49:341.4529,960
  • 21:49:341.4529,930
  • 21:49:341.45280,570
  • 21:49:341.45117,800
  • 21:49:341.451,659,397
  • 21:49:341.4529,960
  • 21:49:341.4529,930
  • 21:49:341.45280,570
  • 21:49:261.4540,000
  • 21:49:261.4540,000
  • 21:49:261.4540,000
  • 21:49:031.45716,850
  • 21:49:031.45716,850
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,647,993

8,261,710

26,629,670

20,263,502

3,477,782

23,397,227

21,220,309

21,454,358

26,681,120

22,490,222

20,007,548

15,182,801

11,383,445

3,038,957

451,122

  • 거래량
    6.45억MVL
  • 거래대금
    9.1억
  • 1년 최고
    3.35(2025.10.27)
  • 1년 최저
    1.00(2026.08.16)
  • 시작
    1.32
  • 고가
    1.49
  • 저가
    1.32
체결강도107.51 %
  • 1.46823,477
  • 1.4682,759
  • 1.4646,348
  • 1.46823,477
  • 1.4682,759
  • 1.4646,348
  • 1.46823,477
  • 1.4682,759
  • 1.4646,348
  • 1.45402,927
  • 1.45402,927
  • 1.45402,927
  • 1.455,000
  • 1.455,000
  • 1.455,000
  • 1.45498,821
  • 1.45498,821
  • 1.45498,821
  • 1.45107,324
  • 1.45107,324
  • 1.45107,324
  • 1.4513,793
  • 1.4513,793
  • 1.4513,793
  • 1.45375,041
  • 1.45375,041
  • 1.45375,041
  • 1.464,110
  • 1.464,110
  • 1.464,110
  • 1.4581,241
  • 1.451,144,412
  • 1.4520,662
  • 1.4520,641
  • 1.45193,496
  • 1.4581,241
  • 1.451,144,412
  • 1.4520,662
  • 1.4520,641
  • 1.45193,496
  • 1.4581,241
  • 1.451,144,412
  • 1.4520,662
  • 1.4520,641
  • 1.45193,496
  • 1.4527,586
  • 1.4527,586
  • 1.4527,586
  • 1.45494,379
  • 1.45494,379

3,831

2,550,899

16,436,432

3,552,792

1,758,026

16,774,506

2,527,924

2,188,312

4,134,777

1,084,153

4,664,530

4,711,146

6,794,474

1,142,810

7,169,308

주문