홈마켓내 지갑
로그인
홈마켓내 지갑
1.59-0.05 (3.05%)
1.59-0.05 (3.05%)
전일종가1.64
고가1.64
저가1.57
24h 거래량65,175,853 MVL
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:351.5943,157
  • 02:27:351.5943,157
  • 02:18:241.5987,913
  • 02:18:241.5987,913
  • 02:17:191.61137,872
  • 02:17:191.61137,872
  • 02:17:111.6178,057
  • 02:17:111.6110,000
  • 02:17:111.6133,942
  • 02:17:111.61515,200
  • 02:17:111.6210,000
  • 02:17:111.62123,636
  • 02:17:111.6178,057
  • 02:17:111.6110,000
  • 02:17:111.6133,942
  • 02:17:111.61515,200
  • 02:17:111.6210,000
  • 02:17:111.62123,636
  • 02:16:531.6080,800
  • 02:16:531.6010,000
  • 02:16:531.6080,800
  • 02:16:531.6010,000
  • 02:01:001.6010,000
  • 02:01:001.6010,000
  • 01:29:341.60549,200
  • 01:29:341.60549,200
  • 01:28:261.60279,244
  • 01:28:261.60279,244
  • 01:21:541.60700,352
  • 01:21:541.60700,352
  • 01:21:511.60211,276
  • 01:21:511.60211,276
  • 01:21:511.60211,276
  • 01:21:511.60211,276
  • 01:21:511.60336,645
  • 01:21:511.60336,645
  • 01:21:501.6072,000
  • 01:21:501.601,000,000
  • 01:21:501.6030,240
  • 01:21:501.60512,000
  • 01:21:501.605,612
  • 01:21:501.6010,000
  • 01:21:501.6072,000
  • 01:21:501.601,000,000
  • 01:21:501.6030,240
  • 01:21:501.60512,000
  • 01:21:501.601,073,171
  • 01:21:501.606,485
  • 01:21:501.601,073,171
  • 01:21:501.606,485
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,458,010

424,687

128,101

434,113

951,446

202,859

792,375

3,485,259

4,547,632

6,565,608

2,583,096

400,035

652,673

573,130

234,365

  • 거래량
    6517.59만MVL
  • 거래대금
    1억
  • 1년 최고
    5.00(2025.07.22)
  • 1년 최저
    1.57(2026.06.04)
  • 시작
    1.64
  • 고가
    1.64
  • 저가
    1.57
체결강도72.85 %
  • 1.5927,143
  • 1.5927,143
  • 1.5955,291
  • 1.5955,291
  • 1.6185,635
  • 1.6185,635
  • 1.6148,483
  • 1.616,211
  • 1.6121,082
  • 1.61320,000
  • 1.626,173
  • 1.6276,318
  • 1.6148,483
  • 1.616,211
  • 1.6121,082
  • 1.61320,000
  • 1.626,173
  • 1.6276,318
  • 1.6050,500
  • 1.606,250
  • 1.6050,500
  • 1.606,250
  • 1.606,250
  • 1.606,250
  • 1.60343,250
  • 1.60343,250
  • 1.60174,527
  • 1.60174,527
  • 1.60437,720
  • 1.60437,720
  • 1.60132,048
  • 1.60132,048
  • 1.60132,048
  • 1.60132,048
  • 1.60210,403
  • 1.60210,403
  • 1.6045,000
  • 1.60625,000
  • 1.6018,900
  • 1.60320,000
  • 1.603,507
  • 1.606,250
  • 1.6045,000
  • 1.60625,000
  • 1.6018,900
  • 1.60320,000
  • 1.60670,732
  • 1.604,053
  • 1.60670,732
  • 1.604,053

896,258

712,237

1,239,756

12,788

1,577,009

2,551,359

757,266

494,760

782,922

1,220,457

6,060,855

171,387

90,081

153,947

238,486

주문