홈마켓내 지갑
로그인
홈마켓내 지갑
1.34-0.06 (4.29%)
1.34-0.06 (4.29%)
전일종가1.40
고가1.41
저가1.32
24h 거래량331,791,452 MVL
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:38:091.342,278
  • 15:37:091.33133,000
  • 15:37:091.335,676
  • 15:37:091.32343,573
  • 15:33:561.3432,999
  • 15:30:391.3422,780
  • 15:15:011.3515,744
  • 15:15:011.355,005
  • 15:15:011.3510,000
  • 15:02:491.3682,062
  • 14:57:561.362,312
  • 14:34:521.35128,121
  • 14:34:521.3556,135
  • 14:34:441.345
  • 14:34:441.352,290
  • 14:33:131.34368,943
  • 14:33:021.336,650
  • 14:32:581.33982,338
  • 14:32:581.33133,000
  • 14:32:581.332,383,926
  • 14:32:531.339,310
  • 14:31:521.337,852
  • 14:31:491.34518,751
  • 14:31:291.3444,506
  • 14:31:291.345,795
  • 14:29:091.355,555
  • 14:21:041.352,295
  • 14:08:181.3411,789
  • 14:08:181.34134,000
  • 14:08:181.3411,271
  • 14:03:451.34472,640
  • 14:03:301.3424,156
  • 14:00:171.352,805,338
  • 14:00:171.3556,183
  • 14:00:171.3520,000
  • 13:59:531.3610,000
  • 13:58:321.35291,012
  • 13:53:361.35118,293
  • 13:53:361.35100,000
  • 13:53:361.35150,000
  • 13:53:361.35509,094
  • 13:53:361.35100,000
  • 13:53:361.35135,000
  • 13:53:361.352,327,243
  • 13:53:021.35286,354
  • 13:53:021.35181,557
  • 13:52:021.36395,107
  • 13:51:461.36930,113
  • 13:48:171.3630,000
  • 13:48:101.37631,985
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,172,830

6,997,918

2,412,238

5,635,400

4,373,725

938,795

2,102,680

7,685,238

132,709

1,700,248

41,504

114,178

178,101

864,228

32,278

  • 거래량
    3.32억MVL
  • 거래대금
    4.5억
  • 1년 최고
    4.22(2025.09.14)
  • 1년 최저
    1.00(2026.08.16)
  • 시작
    1.41
  • 고가
    1.41
  • 저가
    1.32
체결강도30.30 %
  • 1.341,700
  • 1.33100,000
  • 1.334,268
  • 1.32260,282
  • 1.3424,626
  • 1.3417,000
  • 1.3511,662
  • 1.353,707
  • 1.357,407
  • 1.3660,340
  • 1.361,700
  • 1.3594,904
  • 1.3541,582
  • 1.344
  • 1.351,696
  • 1.34275,331
  • 1.335,000
  • 1.33738,600
  • 1.33100,000
  • 1.331,792,425
  • 1.337,000
  • 1.335,904
  • 1.34387,128
  • 1.3433,214
  • 1.344,324
  • 1.354,115
  • 1.351,700
  • 1.348,798
  • 1.34100,000
  • 1.348,412
  • 1.34352,716
  • 1.3418,027
  • 1.352,078,028
  • 1.3541,617
  • 1.3514,815
  • 1.367,353
  • 1.35215,564
  • 1.3587,625
  • 1.3574,074
  • 1.35111,111
  • 1.35377,107
  • 1.3574,074
  • 1.35100,000
  • 1.351,723,884
  • 1.35212,114
  • 1.35134,486
  • 1.36290,520
  • 1.36683,907
  • 1.3622,059
  • 1.37461,303

972,303

3,054,848

9,888,761

1,848,723

5,585,072

12,315,984

878,093

2,985,675

662,376

663,648

1,297,169

1,503,904

348,793

4,006,076

3,262,643

주문