홈마켓내 지갑
로그인
홈마켓내 지갑
2.00-0.01 (0.50%)
2.00-0.01 (0.50%)
전일종가2.01
고가2.01
저가1.99
24h 거래량210,992,212 MVL
24h 거래대금4.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:502.00678,548
  • 10:55:332.0044,932
  • 10:55:302.0019,426
  • 10:55:272.00834,693
  • 10:55:272.00116,396
  • 10:55:272.0079,960
  • 10:45:142.0032,083
  • 10:33:082.00537,789
  • 10:23:171.99497,500
  • 10:23:042.0012,211
  • 10:16:561.999,166
  • 10:16:561.997,798
  • 10:16:561.99550,000
  • 10:16:561.99100,000
  • 10:16:561.9945,616
  • 10:16:561.9970,185
  • 10:16:561.9930,000
  • 10:16:561.996,179
  • 10:16:561.996,442
  • 10:16:561.99995,000
  • 10:16:561.99392,933
  • 10:15:552.00119,182
  • 10:15:552.0045,749
  • 10:07:522.0080,479
  • 10:05:022.002,000
  • 09:53:081.995,064
  • 09:48:141.9911,129
  • 09:44:302.001,008,337
  • 09:40:062.001,029,674
  • 09:38:362.00499,750
  • 09:34:182.00608,185
  • 09:34:182.0010,000
  • 09:34:182.0061,229
  • 09:22:242.0039,980
  • 09:21:361.992,583,840
  • 09:19:582.00200,000
  • 09:19:272.005,639
  • 09:18:491.991,000,000
  • 09:18:111.991,000,000
  • 09:13:091.99546,002
  • 09:06:392.006,000
  • 09:06:051.99199,000
  • 09:03:592.00290,254
  • 09:02:171.99114,356
  • 09:00:382.001,059,343
  • 09:00:381.99507,877
  • 09:00:042.012,010
  • 08:26:172.012,010
  • 08:18:471.999,803
  • 08:18:262.00100,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

234,854

276,492

551,678

35,776

9,142,192

1,550,215

9,357,812

4,382,716

2,760,460

7,448,375

1,260,400

1,318,082

616,040

5,030,488

440,298

  • 거래량
    2.11억MVL
  • 거래대금
    4.2억
  • 1년 최고
    5.65(2025.04.10)
  • 1년 최저
    1.86(2026.02.06)
  • 시작
    2.01
  • 고가
    2.01
  • 저가
    1.99
체결강도42.33 %
  • 2.00339,274
  • 2.0022,466
  • 2.009,713
  • 2.00417,347
  • 2.0058,198
  • 2.0039,980
  • 2.0016,042
  • 2.00268,895
  • 1.99250,000
  • 2.006,106
  • 1.994,606
  • 1.993,918
  • 1.99276,382
  • 1.9950,251
  • 1.9922,923
  • 1.9935,269
  • 1.9915,075
  • 1.993,105
  • 1.993,237
  • 1.99500,000
  • 1.99197,454
  • 2.0059,591
  • 2.0022,874
  • 2.0040,239
  • 2.001,000
  • 1.992,545
  • 1.995,592
  • 2.00504,168
  • 2.00514,837
  • 2.00249,875
  • 2.00304,092
  • 2.005,000
  • 2.0030,614
  • 2.0019,990
  • 1.991,298,412
  • 2.00100,000
  • 2.002,820
  • 1.99502,513
  • 1.99502,513
  • 1.99274,373
  • 2.003,000
  • 1.99100,000
  • 2.00145,127
  • 1.9957,466
  • 2.00529,672
  • 1.99255,215
  • 2.011,000
  • 2.011,000
  • 1.994,926
  • 2.0050,000

1,906,793

5,129,976

4,424,548

4,149,280

4,958,025

2,987,215

396,722

278,473

323,559

2,665,862

2,506,518

182,380

152,535

905,158

343,916

주문