홈마켓내 지갑
로그인
홈마켓내 지갑
1.25-0.03 (2.34%)
1.25-0.03 (2.34%)
전일종가1.28
고가1.28
저가1.25
24h 거래량41,692,175 MVL
24h 거래대금5,258만
차트
시세
시간체결가격체결액(KRW)
  • 13:54:531.251,319,848
  • 13:54:531.251,319,848
  • 13:51:161.25419,976
  • 13:51:161.25100,000
  • 13:51:161.25796,074
  • 13:51:161.25269,273
  • 13:51:161.25658,288
  • 13:51:161.255,052
  • 13:51:161.2512,500
  • 13:51:161.25400,000
  • 13:51:161.25150,000
  • 13:51:161.2519,990
  • 13:51:161.25800,000
  • 13:51:161.255,073
  • 13:51:161.25612,500
  • 13:51:161.25128,351
  • 13:51:161.25419,976
  • 13:51:161.25100,000
  • 13:51:161.25796,074
  • 13:51:161.25269,273
  • 13:51:161.25658,288
  • 13:51:161.255,052
  • 13:51:161.2512,500
  • 13:51:161.25400,000
  • 13:51:161.25150,000
  • 13:51:161.2519,990
  • 13:51:161.25800,000
  • 13:51:161.255,073
  • 13:51:161.25612,500
  • 13:51:161.25128,351
  • 13:48:291.25187,500
  • 13:48:291.25187,500
  • 13:45:341.2621,000
  • 13:45:341.2621,000
  • 13:38:541.26999,500
  • 13:38:541.26999,500
  • 13:35:341.2621,000
  • 13:35:341.2621,000
  • 13:34:291.265,010
  • 13:34:291.265,010
  • 13:31:531.255,005
  • 13:31:531.255,005
  • 13:25:341.2621,000
  • 13:25:341.2621,000
  • 13:06:511.2618,302
  • 13:06:511.26481,698
  • 13:06:511.2618,302
  • 13:06:511.26481,698
  • 13:05:351.2610,000
  • 13:05:351.2611,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,898,653

3,535,359

888,091

2,808,201

1,240,610

5,571,313

4,407,503

2,875,063

907,501

1,252,491

7,186,293

1,290,378

2,605,406

276,691

9,680,820

  • 거래량
    4169.22만MVL
  • 거래대금
    5,258만
  • 1년 최고
    4.83(2025.07.30)
  • 1년 최저
    1.24(2026.07.17)
  • 시작
    1.28
  • 고가
    1.28
  • 저가
    1.25
체결강도53.48 %
  • 1.251,055,878
  • 1.251,055,878
  • 1.25335,981
  • 1.2580,000
  • 1.25636,859
  • 1.25215,418
  • 1.25526,630
  • 1.254,042
  • 1.2510,000
  • 1.25320,000
  • 1.25120,000
  • 1.2515,992
  • 1.25640,000
  • 1.254,059
  • 1.25490,000
  • 1.25102,681
  • 1.25335,981
  • 1.2580,000
  • 1.25636,859
  • 1.25215,418
  • 1.25526,630
  • 1.254,042
  • 1.2510,000
  • 1.25320,000
  • 1.25120,000
  • 1.2515,992
  • 1.25640,000
  • 1.254,059
  • 1.25490,000
  • 1.25102,681
  • 1.25150,000
  • 1.25150,000
  • 1.2616,667
  • 1.2616,667
  • 1.26793,254
  • 1.26793,254
  • 1.2616,667
  • 1.2616,667
  • 1.263,976
  • 1.263,976
  • 1.254,004
  • 1.254,004
  • 1.2616,667
  • 1.2616,667
  • 1.2614,526
  • 1.26382,300
  • 1.2614,526
  • 1.26382,300
  • 1.267,937
  • 1.268,730

609,940

4,597,908

2,186,075

6,013,577

1,733,888

3,990,037

1,371,656

275,858

194,721

836,207

106,751

192,982

618,001

5,681,927

162,582

주문