시세
- 02:10:48390340,265
- 02:10:4839050,304
- 02:10:48390340,265
- 02:10:4839050,304
- 02:08:0638912,078
- 02:08:0638912,078
- 01:58:18389100,000
- 01:58:18389289,568
- 01:58:18389100,000
- 01:58:18389289,568
- 01:29:573910
- 01:29:5739023,107
- 01:29:573910
- 01:29:5739023,107
- 01:29:46391215,834
- 01:29:46391215,834
- 01:29:46391284,166
- 01:29:46391284,166
- 01:06:3239145,371
- 01:06:3239145,371
- 01:06:323909,000
- 01:06:32390229,642
- 01:06:323909,000
- 01:06:32390229,642
- 01:06:32392344,343
- 01:06:32392344,343
- 01:06:32392607,558
- 01:06:32392607,558
- 01:06:20392145,660
- 01:06:20392145,660
- 01:06:20392775,529
- 01:06:20392775,529
- 01:06:073920
- 01:06:0739150,000
- 01:06:073914,529
- 01:06:073920
- 01:06:0739150,000
- 01:06:073914,529
- 01:05:59392168,719
- 01:05:59392168,719
- 01:05:58392281,300
- 01:05:58392281,300
- 01:05:57392325,089
- 01:05:57392325,089
- 01:05:573920
- 01:05:573920
- 01:05:57392479,491
- 01:05:57392479,491
- 01:05:56392290,264
- 01:05:563925,349
호가
- 거래량
63.42만MTL
- 거래대금
2.4억
- 1년 최고
1,187(2025.07.21)
- 1년 최저
356(2026.02.06)
- 시작
403
- 고가
404
- 저가
375
체결강도45.90 %
- 390872.475
- 390128.985
- 390872.475
- 390128.985
- 38931.048
- 38931.048
- 389257.069
- 389744.391
- 389257.069
- 389744.391
- 3910.000
- 39059.248
- 3910.000
- 39059.248
- 391552.006
- 391552.006
- 391726.766
- 391726.766
- 391116.037
- 391116.037
- 39023.078
- 390588.826
- 39023.078
- 390588.826
- 392878.427
- 392878.427
- 3921,549.892
- 3921,549.892
- 392371.581
- 392371.581
- 3921,978.389
- 3921,978.389
- 3920.000
- 391127.877
- 39111.584
- 3920.000
- 391127.877
- 39111.584
- 392430.406
- 392430.406
- 392717.601
- 392717.601
- 392829.308
- 392829.308
- 3920.000
- 3920.000
- 3921,223.191
- 3921,223.191
- 392740.471
- 39213.645