홈마켓내 지갑
로그인
홈마켓내 지갑
319-4 (1.24%)
319-4 (1.24%)
전일종가323
고가323
저가319
24h 거래량305,200.519 MTL
24h 거래대금9,803만
차트
시세
시간체결가격체결액(KRW)
  • 13:51:27319393,337
  • 13:51:27319701,800
  • 13:51:273191,671,560
  • 13:51:27319747,305
  • 13:51:2731910,000
  • 13:51:273195,783
  • 13:51:273192,240,035
  • 13:51:273191,058,722
  • 13:51:27319393,337
  • 13:51:27319701,800
  • 13:51:273191,671,560
  • 13:51:27319747,305
  • 13:51:2731910,000
  • 13:51:273195,783
  • 13:51:273192,240,035
  • 13:51:273191,058,722
  • 13:48:1531925,462
  • 13:48:1531925,462
  • 13:30:023199,667
  • 13:30:023199,667
  • 13:23:3532020,063
  • 13:23:3532020,063
  • 13:22:20320402,078
  • 13:22:20320402,078
  • 13:21:273201,563,520
  • 13:21:273201,563,520
  • 13:20:4432040,000
  • 13:20:4432040,000
  • 13:20:24320200,000
  • 13:20:24320200,000
  • 13:20:24320601,881
  • 13:20:24320200,627
  • 13:20:24320601,881
  • 13:20:24320200,627
  • 13:19:24320576,000
  • 13:19:24320576,000
  • 13:19:18320576,000
  • 13:19:18320576,000
  • 13:19:12320135,040
  • 13:19:12320135,040
  • 13:18:37320576,000
  • 13:18:37320576,000
  • 13:17:38320135,040
  • 13:17:38320135,040
  • 13:17:13320135,040
  • 13:17:13320135,040
  • 13:11:30321999,500
  • 13:11:30321999,500
  • 13:05:12321104,967
  • 13:05:12321104,967
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

58.242

91.074

213.152

254.956

936.119

2,313.949

11,352.934

3,200.119

22,631.604

16,741.932

19,478.125

22,070.814

17,416.612

20,029.636

23,355.509

  • 거래량
    30.52만MTL
  • 거래대금
    9,803만
  • 1년 최고
    1,096(2025.08.14)
  • 1년 최저
    317(2026.07.24)
  • 시작
    323
  • 고가
    323
  • 저가
    319
체결강도55.11 %
  • 3191,233.030
  • 3192,200.000
  • 3195,240.000
  • 3192,342.650
  • 31931.348
  • 31918.129
  • 3197,022.053
  • 3193,318.878
  • 3191,233.030
  • 3192,200.000
  • 3195,240.000
  • 3192,342.650
  • 31931.348
  • 31918.129
  • 3197,022.053
  • 3193,318.878
  • 31979.819
  • 31979.819
  • 31930.303
  • 31930.303
  • 32062.696
  • 32062.696
  • 3201,256.495
  • 3201,256.495
  • 3204,886.000
  • 3204,886.000
  • 320125.000
  • 320125.000
  • 320625.000
  • 320625.000
  • 3201,880.878
  • 320626.959
  • 3201,880.878
  • 320626.959
  • 3201,800.000
  • 3201,800.000
  • 3201,800.000
  • 3201,800.000
  • 320422.000
  • 320422.000
  • 3201,800.000
  • 3201,800.000
  • 320422.000
  • 320422.000
  • 320422.000
  • 320422.000
  • 3213,113.708
  • 3213,113.708
  • 321327.000
  • 321327.000

23,134.908

28,752.800

16,559.759

2,966.509

2,614.792

1,973.033

1,257.390

27,672.139

23,298.054

209.903

609.726

81.370

540.783

1,908.001

6,934.430

주문