홈마켓내 지갑
로그인
홈마켓내 지갑
334-5 (1.47%)
334-5 (1.47%)
전일종가339
고가340
저가332
24h 거래량774,495.176 MTL
24h 거래대금2.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:423342,000
  • 15:59:053341,000,000
  • 15:47:39335569,500
  • 15:47:3933482,209
  • 15:47:39334457,402
  • 15:47:39334200,400
  • 15:46:36334250,166
  • 15:46:2033411,823
  • 15:25:00334320,000
  • 15:24:3433410,450
  • 15:23:0333455,851
  • 15:21:2433420,000
  • 15:21:2033410,000
  • 15:21:1733420,000
  • 15:21:1333430,000
  • 15:21:0933490,996
  • 15:20:4833489,995
  • 15:13:523345,478
  • 15:12:29335654,255
  • 15:12:27335636,835
  • 15:12:22335550,070
  • 14:53:503368,758
  • 14:41:3033630,000
  • 14:28:523362,948,030
  • 14:28:48336196,200
  • 14:13:16335804,000
  • 14:10:4233330,550
  • 14:03:1733317,857
  • 14:03:1733315,443
  • 14:01:3233448,860
  • 14:01:26333103,301
  • 13:54:1733371,679
  • 13:54:1733330,000
  • 13:54:17333480,192
  • 13:54:173323,834,399
  • 13:54:043335,001
  • 13:54:0433330,000
  • 13:54:043336,332
  • 13:50:0433329,970
  • 13:50:04333133,882
  • 13:49:56334100,200
  • 13:49:5633417,804
  • 13:47:1133595,589
  • 13:47:1133544,621
  • 13:47:113355,826
  • 13:40:4333613,479
  • 13:40:3933626,971
  • 13:40:3633617,984
  • 13:37:5933620,000
  • 13:37:5633610,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

117.961

38.567

4,895.048

2,402.397

299.575

79.706

3,130.521

2,298.947

8,377.904

2,932.000

12,265.173

20,779.786

11,528.169

41,125.652

20,518.545

  • 거래량
    77.45만MTL
  • 거래대금
    2.6억
  • 1년 최고
    1,092(2025.09.13)
  • 1년 최저
    250(2026.08.18)
  • 시작
    340
  • 고가
    340
  • 저가
    332
체결강도41.71 %
  • 3345.988
  • 3342,994.012
  • 3351,700.000
  • 334246.135
  • 3341,369.466
  • 334600.000
  • 334749.000
  • 33435.398
  • 334958.084
  • 33431.287
  • 334167.219
  • 33459.880
  • 33429.940
  • 33459.880
  • 33489.820
  • 334272.443
  • 334269.446
  • 33416.402
  • 3351,953.000
  • 3351,901.000
  • 3351,642.000
  • 33626.066
  • 33689.286
  • 3368,773.899
  • 336583.929
  • 3352,400.000
  • 33391.743
  • 33353.624
  • 33346.376
  • 334146.287
  • 333310.215
  • 333215.253
  • 33390.090
  • 3331,442.019
  • 33211,549.396
  • 33315.018
  • 33390.090
  • 33319.014
  • 33390.000
  • 333402.048
  • 334300.000
  • 33453.305
  • 335285.341
  • 335133.196
  • 33517.391
  • 33640.116
  • 33680.272
  • 33653.524
  • 33659.524
  • 33629.762

293.862

16,303.837

1,036.253

13,443.246

16,659.308

3,526.751

3,063.457

10,379.316

15.368

1,028.219

366.353

2,077.671

74.195

1,222.492

103.390

주문