홈마켓내 지갑
로그인
홈마켓내 지갑
370+10 (2.78%)
370+10 (2.78%)
전일종가360
고가539
저가360
24h 거래량68,213,585.632 MTL
24h 거래대금289.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:4937013,623,496
  • 21:52:4937013,623,496
  • 21:52:4937013,623,496
  • 21:52:3337059,200
  • 21:52:3337059,200
  • 21:52:3337059,200
  • 21:52:24370346,293
  • 21:52:24370346,293
  • 21:52:24370346,293
  • 21:52:133706,643,859
  • 21:52:133706,643,859
  • 21:52:133706,643,859
  • 21:52:01370740,000
  • 21:52:01370740,000
  • 21:52:01370740,000
  • 21:52:00370740,000
  • 21:52:00370740,000
  • 21:52:00370740,000
  • 21:51:59370740,000
  • 21:51:59370740,000
  • 21:51:59370740,000
  • 21:51:58370740,000
  • 21:51:58370740,000
  • 21:51:58370740,000
  • 21:51:57370740,000
  • 21:51:57370740,000
  • 21:51:57370740,000
  • 21:51:56370740,000
  • 21:51:56370740,000
  • 21:51:56370740,000
  • 21:51:55370740,000
  • 21:51:55370740,000
  • 21:51:55370740,000
  • 21:51:54370740,000
  • 21:51:54370740,000
  • 21:51:54370740,000
  • 21:51:53370740,000
  • 21:51:53370740,000
  • 21:51:53370740,000
  • 21:51:53370740,000
  • 21:51:53370740,000
  • 21:51:53370740,000
  • 21:51:50370370,000
  • 21:51:50370370,000
  • 21:51:50370370,000
  • 21:51:48370370,000
  • 21:51:48370370,000
  • 21:51:48370370,000
  • 21:51:47370370,000
  • 21:51:47370370,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,439.195

698.293

2,016.190

15,510.062

752.795

7,993.324

4,011.937

4,175.225

935.629

396.825

7,237.268

10,950.224

3,515.693

5,375.858

20,017.152

  • 거래량
    6821.36만MTL
  • 거래대금
    289.7억
  • 1년 최고
    827(2025.11.11)
  • 1년 최저
    250(2026.08.18)
  • 시작
    361
  • 고가
    539
  • 저가
    360
체결강도66.93 %
  • 37036,820.260
  • 37036,820.260
  • 37036,820.260
  • 370160.000
  • 370160.000
  • 370160.000
  • 370935.926
  • 370935.926
  • 370935.926
  • 37017,956.376
  • 37017,956.376
  • 37017,956.376
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3702,000.000
  • 3701,000.000
  • 3701,000.000
  • 3701,000.000
  • 3701,000.000
  • 3701,000.000
  • 3701,000.000
  • 3701,000.000
  • 3701,000.000

17,474.962

40.650

14,670.850

32,512.833

4,987.595

12,728.553

12,792.538

10,565.444

374.725

5,754.702

27,470.650

14,720.378

6,608.945

5,602.241

5,758.427

주문