홈마켓내 지갑
로그인
홈마켓내 지갑
422-1 (0.24%)
422-1 (0.24%)
전일종가423
고가423
저가418
24h 거래량903,216.841 MTL
24h 거래대금3.8억
차트
시세
시간체결가격체결액(KRW)
  • 10:49:1242211,004
  • 10:49:1242212,877
  • 10:49:02422108,877
  • 10:49:0242218,532
  • 10:49:02422127,409
  • 10:49:02422283,922
  • 10:49:00422288,800
  • 10:49:00422295,336
  • 10:49:004221,471,002
  • 10:48:22422200,000
  • 10:44:494226,000
  • 10:44:454216,146
  • 10:35:3142215,000
  • 10:18:424225,100
  • 10:13:124225,100
  • 10:09:01423274,896
  • 10:08:31423285,387
  • 10:08:31423214,363
  • 10:07:1742150,000
  • 10:06:20421543,258
  • 10:05:2942215,000
  • 10:03:51422350,419
  • 10:03:0742137,686
  • 10:03:074219,716
  • 10:03:0742132,204
  • 10:03:06421699,858
  • 10:02:5442124,908
  • 10:02:5442129,147
  • 10:02:4342141,948
  • 10:02:43421288,396
  • 10:02:43421246,447
  • 10:02:4342169,362
  • 10:02:424214,220,774
  • 10:02:42421783,060
  • 10:02:42421661,571
  • 09:56:2942140,000
  • 09:52:20420350,700
  • 09:52:20419558,581
  • 09:52:204190
  • 09:52:19419816,213
  • 09:52:194192,185,660
  • 09:52:18419658,429
  • 09:52:18419787,720
  • 09:52:1841950,000
  • 09:37:2341843,315
  • 09:37:1241826,131
  • 09:35:49418151,301
  • 09:35:494186,650
  • 09:35:49418927,637
  • 09:27:2141815,899
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

43.369

5,435.750

106.819

969.280

373.542

1,632.132

52.047

5,808.829

14,374.232

2,671.240

23,159.809

14,217.631

13,063.532

11,960.604

8,590.572

  • 거래량
    90.32만MTL
  • 거래대금
    3.8억
  • 1년 최고
    1,316(2025.04.26)
  • 1년 최저
    356(2026.02.06)
  • 시작
    421
  • 고가
    423
  • 저가
    418
체결강도76.60 %
  • 42226.075
  • 42230.513
  • 422258.002
  • 42243.915
  • 422301.918
  • 422672.800
  • 422684.360
  • 422699.848
  • 4223,485.786
  • 422473.934
  • 42214.218
  • 42114.599
  • 42235.545
  • 42212.085
  • 42212.085
  • 423649.871
  • 423674.673
  • 423506.769
  • 421118.765
  • 4211,290.400
  • 42235.545
  • 422830.376
  • 42189.514
  • 42123.079
  • 42176.494
  • 4211,662.371
  • 42159.164
  • 42169.234
  • 42199.640
  • 421685.026
  • 421585.386
  • 421164.755
  • 42110,025.592
  • 4211,860.000
  • 4211,571.429
  • 42195.012
  • 420835.000
  • 4191,333.130
  • 4190.000
  • 4191,948.002
  • 4195,216.372
  • 4191,571.429
  • 4191,880.000
  • 419119.332
  • 418103.625
  • 41862.513
  • 418361.964
  • 41815.908
  • 4182,219.228
  • 41838.036

16,988.400

12,040.604

39,347.410

49,778.980

10,379.812

10,120.604

14,157.137

1,338.656

2,460.377

24,238.578

2,524.529

10,577.102

362.278

182.149

2,736.153

주문