홈마켓내 지갑
로그인
홈마켓내 지갑
64.7-5.6 (7.97%)
64.7-5.6 (7.97%)
전일종가70.3
고가70.9
저가64.2
24h 거래량14,085,221.549 MPLX
24h 거래대금9.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:49:2664.710,000
  • 21:49:2664.750,000
  • 21:49:2664.710,000
  • 21:49:2664.750,000
  • 21:49:2664.710,000
  • 21:49:2664.750,000
  • 21:48:2564.7141,472
  • 21:48:2564.7141,472
  • 21:48:2564.7141,472
  • 21:47:4064.8238
  • 21:47:4064.8238
  • 21:47:4064.8238
  • 21:47:2264.858,000
  • 21:47:2264.858,000
  • 21:47:2264.858,000
  • 21:46:5364.86,562
  • 21:46:5364.86,562
  • 21:46:5364.86,562
  • 21:46:3664.864,800
  • 21:46:3664.864,800
  • 21:46:3664.864,800
  • 21:46:2864.710,000
  • 21:46:2864.7116,072
  • 21:46:2864.710,000
  • 21:46:2864.7116,072
  • 21:46:2864.710,000
  • 21:46:2864.7116,072
  • 21:45:5164.86,562
  • 21:45:5164.86,562
  • 21:45:5164.86,562
  • 21:44:5764.7265,415
  • 21:44:5764.7265,415
  • 21:44:5764.7265,415
  • 21:43:5464.7136,110
  • 21:43:5464.7136,110
  • 21:43:5464.7136,110
  • 21:42:2264.8139,816
  • 21:42:2264.8139,816
  • 21:42:2264.8139,816
  • 21:42:1664.8350
  • 21:42:1664.88,399
  • 21:42:1664.8350
  • 21:42:1664.88,399
  • 21:42:1664.8350
  • 21:42:1664.88,399
  • 21:40:1064.823,000
  • 21:40:1064.823,000
  • 21:40:1064.823,000
  • 21:39:3364.815,585
  • 21:39:3364.815,585
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

7,001.547

110,036.931

2,916.999

1,627.228

475.585

463.990

1,040.520

3,541.379

15,880.434

57,776.669

44,048.384

17,432.754

308.642

7,826.221

1,996.323

  • 거래량
    1408.52만MPLX
  • 거래대금
    9.5억
  • 1년 최고
    143.0(2026.10.20)
  • 1년 최저
    64.2(2026.10.25)
  • 시작
    70.6
  • 고가
    70.9
  • 저가
    64.2
체결강도100.36 %
  • 64.7154.560
  • 64.7772.798
  • 64.7154.560
  • 64.7772.798
  • 64.7154.560
  • 64.7772.798
  • 64.72,186.584
  • 64.72,186.584
  • 64.72,186.584
  • 64.83.677
  • 64.83.677
  • 64.83.677
  • 64.8895.062
  • 64.8895.062
  • 64.8895.062
  • 64.8101.261
  • 64.8101.261
  • 64.8101.261
  • 64.81,000.000
  • 64.81,000.000
  • 64.81,000.000
  • 64.7154.560
  • 64.71,794.003
  • 64.7154.560
  • 64.71,794.003
  • 64.7154.560
  • 64.71,794.003
  • 64.8101.261
  • 64.8101.261
  • 64.8101.261
  • 64.74,102.241
  • 64.74,102.241
  • 64.74,102.241
  • 64.72,103.709
  • 64.72,103.709
  • 64.72,103.709
  • 64.82,157.654
  • 64.82,157.654
  • 64.82,157.654
  • 64.85.400
  • 64.8129.615
  • 64.85.400
  • 64.8129.615
  • 64.85.400
  • 64.8129.615
  • 64.8354.938
  • 64.8354.938
  • 64.8354.938
  • 64.8240.504
  • 64.8240.504

77.589

94,824.791

99,990.640

5,842.560

29,718.639

80,469.231

39,794.462

16,241.006

10,412.989

10,259.122

256.986

8,713.031

412.279

257.729

100.000

주문