홈마켓내 지갑
로그인
홈마켓내 지갑
14.1-0.4 (2.76%)
14.1-0.4 (2.76%)
전일종가14.5
고가14.5
저가14.1
24h 거래량87,901,296.450 MOVE
24h 거래대금12.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:4514.150,000
  • 14:05:4514.150,000
  • 14:05:0214.2296,362
  • 14:05:0214.2203,638
  • 14:05:0214.2296,362
  • 14:05:0214.2203,638
  • 14:04:2714.2376,821
  • 14:04:2714.2376,821
  • 14:04:0214.22,994,096
  • 14:04:0214.22,994,096
  • 14:02:3914.2348,870
  • 14:02:3914.2348,870
  • 14:02:3714.24,038,437
  • 14:02:3714.21,558,764
  • 14:02:3714.24,038,437
  • 14:02:3714.21,558,764
  • 14:00:0314.25,351,591
  • 14:00:0314.25,351,591
  • 13:59:3714.21,299,797
  • 13:59:3714.21,299,797
  • 13:55:1114.260,000
  • 13:55:1114.260,000
  • 13:39:1514.1577,041
  • 13:39:1514.110,000
  • 13:39:1514.1141,000
  • 13:39:1514.18,952
  • 13:39:1514.15,089
  • 13:39:1514.15,036
  • 13:39:1514.150,000
  • 13:39:1514.19,695
  • 13:39:1514.150,000
  • 13:39:1514.150,000
  • 13:39:1514.1208,545
  • 13:39:1514.1577,041
  • 13:39:1514.110,000
  • 13:39:1514.1141,000
  • 13:39:1514.18,952
  • 13:39:1514.15,089
  • 13:39:1514.15,036
  • 13:39:1514.150,000
  • 13:39:1514.19,695
  • 13:39:1514.150,000
  • 13:39:1514.150,000
  • 13:39:1514.1208,545
  • 13:35:3814.1455,079
  • 13:35:3814.1455,079
  • 13:33:3314.19,870
  • 13:33:3314.150,000
  • 13:33:3314.110,000
  • 13:33:3314.1747,650
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

368,353.674

192,972.521

785,435.863

205,119.237

65,312.634

774,315.072

694,535.910

325,105.179

994,131.494

1,307,155.347

1,620,780.945

1,522,978.093

814,657.561

3,620,794.997

551,619.837

  • 거래량
    8790.13만MOVE
  • 거래대금
    12.6억
  • 1년 최고
    202.3(2025.07.29)
  • 1년 최저
    14.1(2026.07.25)
  • 시작
    14.5
  • 고가
    14.5
  • 저가
    14.1
체결강도79.66 %
  • 14.13,546.099
  • 14.13,546.099
  • 14.220,870.594
  • 14.214,340.674
  • 14.220,870.594
  • 14.214,340.674
  • 14.226,536.661
  • 14.226,536.661
  • 14.2210,851.828
  • 14.2210,851.828
  • 14.224,568.310
  • 14.224,568.310
  • 14.2284,397.006
  • 14.2109,772.107
  • 14.2284,397.006
  • 14.2109,772.107
  • 14.2376,872.620
  • 14.2376,872.620
  • 14.291,535.007
  • 14.291,535.007
  • 14.24,225.352
  • 14.24,225.352
  • 14.140,924.925
  • 14.1709.220
  • 14.110,000.000
  • 14.1634.929
  • 14.1360.922
  • 14.1357.163
  • 14.13,546.099
  • 14.1687.599
  • 14.13,546.099
  • 14.13,546.099
  • 14.114,790.434
  • 14.140,924.925
  • 14.1709.220
  • 14.110,000.000
  • 14.1634.929
  • 14.1360.922
  • 14.1357.163
  • 14.13,546.099
  • 14.1687.599
  • 14.13,546.099
  • 14.13,546.099
  • 14.114,790.434
  • 14.132,275.107
  • 14.132,275.107
  • 14.1700.000
  • 14.13,546.099
  • 14.1709.220
  • 14.153,024.799

5,775,962.520

3,062,564.615

1,893,469.793

346,357.888

28,083.777

532,483.863

220,644.209

100,525.398

15,102.030

10,173.485

176,144.914

2,755,974.470

467,469.229

1,085,917.007

279,860.590

주문