홈마켓내 지갑
로그인
홈마켓내 지갑
9.36-0.16 (1.68%)
9.36-0.16 (1.68%)
전일종가9.52
고가9.62
저가9.16
24h 거래량122,643,279 MOVE
24h 거래대금11.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:53:599.36251,575
  • 21:53:599.36251,575
  • 21:53:599.36251,575
  • 21:53:469.3614,470
  • 21:53:469.3614,470
  • 21:53:469.3614,470
  • 21:52:499.37509,801
  • 21:52:499.37733,801
  • 21:52:499.37509,801
  • 21:52:499.37733,801
  • 21:52:499.37509,801
  • 21:52:499.37733,801
  • 21:52:499.37316,710
  • 21:52:499.37316,710
  • 21:52:499.37316,710
  • 21:52:499.3732,673
  • 21:52:499.3732,673
  • 21:52:499.3732,673
  • 21:52:489.37183,037
  • 21:52:489.371,236,840
  • 21:52:489.37183,037
  • 21:52:489.371,236,840
  • 21:52:489.37183,037
  • 21:52:489.371,236,840
  • 21:52:469.3650,727
  • 21:52:469.3638,045
  • 21:52:469.3650,727
  • 21:52:469.3638,045
  • 21:52:469.3650,727
  • 21:52:469.3638,045
  • 21:52:199.352,926,074
  • 21:52:199.35134,392
  • 21:52:199.352,926,074
  • 21:52:199.35134,392
  • 21:52:199.352,926,074
  • 21:52:199.35134,392
  • 21:48:409.33984,724
  • 21:48:409.33984,724
  • 21:48:409.33984,724
  • 21:48:209.356,831
  • 21:48:209.366,702
  • 21:48:209.36343,885
  • 21:48:209.356,831
  • 21:48:209.366,702
  • 21:48:209.36343,885
  • 21:48:209.356,831
  • 21:48:209.366,702
  • 21:48:209.36343,885
  • 21:48:099.323,259,101
  • 21:48:099.323,259,101
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

696

710

108,401

739

754

801

1,873

14,957

770

793,207

726

1,697,397

244,260

797,199

151,514

  • 거래량
    1.23억MOVE
  • 거래대금
    11.4억
  • 1년 최고
    120.00(2025.10.27)
  • 1년 최저
    8.06(2026.08.19)
  • 시작
    9.49
  • 고가
    9.62
  • 저가
    9.16
체결강도52.45 %
  • 9.3626,878
  • 9.3626,878
  • 9.3626,878
  • 9.361,546
  • 9.361,546
  • 9.361,546
  • 9.3754,408
  • 9.3778,314
  • 9.3754,408
  • 9.3778,314
  • 9.3754,408
  • 9.3778,314
  • 9.3733,800
  • 9.3733,800
  • 9.3733,800
  • 9.373,487
  • 9.373,487
  • 9.373,487
  • 9.3719,534
  • 9.37132,000
  • 9.3719,534
  • 9.37132,000
  • 9.3719,534
  • 9.37132,000
  • 9.365,420
  • 9.364,065
  • 9.365,420
  • 9.364,065
  • 9.365,420
  • 9.364,065
  • 9.35312,949
  • 9.3514,374
  • 9.35312,949
  • 9.3514,374
  • 9.35312,949
  • 9.3514,374
  • 9.33105,544
  • 9.33105,544
  • 9.33105,544
  • 9.35731
  • 9.36716
  • 9.3636,740
  • 9.35731
  • 9.36716
  • 9.3636,740
  • 9.35731
  • 9.36716
  • 9.3636,740
  • 9.32349,689
  • 9.32349,689

132,159

493,190

1,048,740

795,588

132,000

919,397

365,646

802,372

253,636

816,375

85,896

1,372,530

796,381

45,603

3,037

주문