홈마켓내 지갑
로그인
홈마켓내 지갑
18.8-1.3 (6.47%)
18.8-1.3 (6.47%)
전일종가20.1
고가20.3
저가18.3
24h 거래량131,820,437.661 MOVE
24h 거래대금25.3억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:0018.80
  • 02:18:0018.80
  • 02:18:0018.8348,764
  • 02:18:0018.85,254
  • 02:18:0018.8348,764
  • 02:18:0018.85,254
  • 02:08:4218.957,739
  • 02:08:4218.957,739
  • 02:07:1018.910,000
  • 02:07:1018.910,000
  • 02:04:1118.812,641
  • 02:04:1118.812,641
  • 01:57:1918.94,670,096
  • 01:57:1918.95,589,442
  • 01:57:1918.95,589,442
  • 01:57:1918.94,206,888
  • 01:57:1918.94,670,096
  • 01:57:1918.95,589,442
  • 01:57:1918.95,589,442
  • 01:57:1918.94,206,888
  • 01:46:4318.886,649
  • 01:46:4318.886,649
  • 01:34:0318.8491,946
  • 01:34:0318.8491,946
  • 01:33:5418.8409,150
  • 01:33:5418.8409,150
  • 01:33:5018.8420,046
  • 01:33:5018.8420,046
  • 01:33:4518.8558,858
  • 01:33:4518.8558,858
  • 01:31:1618.818,800
  • 01:31:1618.818,800
  • 01:30:1418.850,986
  • 01:30:1418.85,078
  • 01:30:1418.850,986
  • 01:30:1418.85,078
  • 01:27:4918.9374,750
  • 01:27:4918.9374,750
  • 01:27:3818.9125,000
  • 01:27:3818.9125,000
  • 01:17:5318.9200,000
  • 01:17:5318.9200,000
  • 01:15:1518.95,000
  • 01:15:1518.95,000
  • 01:13:0518.90
  • 01:13:0518.90
  • 01:13:0418.90
  • 01:13:0418.9945,000
  • 01:13:0418.90
  • 01:13:0418.9945,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,302.353

1,307.692

97,159.974

1,914.212

109,906.391

11,430.599

13,443.564

628.897

106,186.083

100,526.053

646,494.169

843,870.003

893,551.021

1,795,018.716

1,494,483.242

  • 거래량
    1.32억MOVE
  • 거래대금
    25.3억
  • 1년 최고
    276.1(2025.07.21)
  • 1년 최저
    18.3(2026.06.04)
  • 시작
    20.1
  • 고가
    20.3
  • 저가
    18.3
체결강도74.88 %
  • 18.80.000
  • 18.80.000
  • 18.818,551.278
  • 18.8279.494
  • 18.818,551.278
  • 18.8279.494
  • 18.93,054.999
  • 18.93,054.999
  • 18.9529.101
  • 18.9529.101
  • 18.8672.398
  • 18.8672.398
  • 18.9247,095.050
  • 18.9295,737.681
  • 18.9295,737.681
  • 18.9222,586.682
  • 18.9247,095.050
  • 18.9295,737.681
  • 18.9295,737.681
  • 18.9222,586.682
  • 18.84,608.975
  • 18.84,608.975
  • 18.826,167.349
  • 18.826,167.349
  • 18.821,763.292
  • 18.821,763.292
  • 18.822,342.859
  • 18.822,342.859
  • 18.829,726.500
  • 18.829,726.500
  • 18.81,000.000
  • 18.81,000.000
  • 18.82,712.000
  • 18.8270.081
  • 18.82,712.000
  • 18.8270.081
  • 18.919,828.022
  • 18.919,828.022
  • 18.96,613.757
  • 18.96,613.757
  • 18.910,582.011
  • 18.910,582.011
  • 18.9264.550
  • 18.9264.550
  • 18.90.008
  • 18.90.008
  • 18.90.008
  • 18.949,999.992
  • 18.90.008
  • 18.949,999.992

1,319,668.967

2,305,280.704

2,206,611.516

300,702.078

491,879.417

29,142.427

163,047.820

723,786.873

280,410.074

5,617.978

147,871.400

56,185.765

160,894.254

135,287.594

6,953.179

주문