홈마켓내 지갑
로그인
홈마켓내 지갑
31.7+0.3 (0.96%)
31.7+0.3 (0.96%)
전일종가31.4
고가31.8
저가31.1
24h 거래량38,963,848.375 MOVE
24h 거래대금12.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:58:5231.7199,900
  • 10:58:1431.71,000,000
  • 10:57:5831.760,068
  • 10:57:5731.75,677
  • 10:57:5731.739,031
  • 10:57:5731.733,354
  • 10:57:5731.712,105
  • 10:57:5731.7839,765
  • 10:57:5731.710,000
  • 10:57:2531.71,000,000
  • 10:56:3231.7470,000
  • 10:56:2831.72,439,165
  • 10:56:2831.71,933,257
  • 10:56:2431.7198,636
  • 10:56:0431.7490,348
  • 10:55:5831.71,059,126
  • 10:55:5431.7176,528
  • 10:54:4631.748,536
  • 10:54:4231.74,059
  • 10:54:4231.72,142,112
  • 10:54:0231.810,000
  • 10:53:3331.7405,760
  • 10:53:3131.7625,680
  • 10:53:3131.73,753,833
  • 10:53:3131.7106,499
  • 10:53:3131.7732,178
  • 10:53:3031.726,930
  • 10:53:3031.7122,893
  • 10:53:3031.71,198,260
  • 10:53:3031.7989,873
  • 10:53:3031.7491,458
  • 10:53:3031.7500,790
  • 10:53:0231.6995,113
  • 10:53:0231.63,692,251
  • 10:52:0531.6105,323
  • 10:52:0531.6105,323
  • 10:52:0531.621,046
  • 10:52:0531.61,213,440
  • 10:52:0531.6276,130
  • 10:52:0531.6914,232
  • 10:51:0231.6207,628
  • 10:51:0231.62,085,682
  • 10:51:0231.61,896,299
  • 10:51:0231.6489,908
  • 10:51:0231.6244,981
  • 10:51:0231.6254,230
  • 10:50:5931.6105,323
  • 10:47:4331.490,686
  • 10:46:4931.4174,857
  • 10:46:4831.531,500
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

308,880.081

612,661.813

95,559.217

248,874.875

341,242.295

31,631.612

329,703.327

320,267.122

339,181.361

195,814.606

419,496.830

228,501.941

736,622.844

679,861.495

504,698.347

  • 거래량
    3896.38만MOVE
  • 거래대금
    12.1억
  • 1년 최고
    876.8(2025.03.25)
  • 1년 최저
    28.4(2026.02.06)
  • 시작
    31.4
  • 고가
    31.8
  • 저가
    31.1
체결강도59.53 %
  • 31.76,305.995
  • 31.731,545.741
  • 31.71,894.881
  • 31.7179.095
  • 31.71,231.278
  • 31.71,052.183
  • 31.7381.848
  • 31.726,491.000
  • 31.7315.457
  • 31.731,545.741
  • 31.714,826.498
  • 31.776,945.283
  • 31.760,986.036
  • 31.76,266.109
  • 31.715,468.397
  • 31.733,410.900
  • 31.75,568.700
  • 31.71,531.116
  • 31.7128.044
  • 31.767,574.509
  • 31.8314.465
  • 31.712,800.000
  • 31.719,737.533
  • 31.7118,417.460
  • 31.73,359.580
  • 31.723,097.113
  • 31.7849.524
  • 31.73,876.757
  • 31.737,800.000
  • 31.731,226.280
  • 31.715,503.420
  • 31.715,797.788
  • 31.631,490.926
  • 31.6116,843.378
  • 31.63,333.000
  • 31.63,333.000
  • 31.6666.000
  • 31.638,400.000
  • 31.68,738.289
  • 31.628,931.394
  • 31.66,570.500
  • 31.666,002.581
  • 31.660,009.469
  • 31.615,503.420
  • 31.67,752.548
  • 31.68,045.240
  • 31.63,333.000
  • 31.42,888.077
  • 31.45,568.700
  • 31.51,000.000

397,333.725

735,542.953

1,359,052.531

350,532.184

752,787.287

401,728.914

180,341.112

122,958.968

178,803.741

559,658.601

42,950.361

690,500.822

464,477.149

856,116.732

243,782.686

주문