차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

11.1-0.5 (4.31%)

전일종가11.6

고가11.9

저가10.9

24h 거래량187,180,016.015 MOVE

24h 거래대금21.6억

차트

시세

시간체결가격체결액(KRW)

15:59:3011.1234,024
15:58:2211.123,811
15:58:1611.120,979
15:58:1411.183,412
15:58:1311.1146,099
15:58:0911.125,003
15:58:0911.110,552
15:58:0911.113,798
15:58:0911.124,994
15:58:0911.15,208
15:58:0911.1783,972
15:54:5311.1147,908
15:53:1011.298,246
15:51:4811.1290,274
15:51:3811.243,147
15:50:4011.1110,203
15:50:4011.123,792
15:50:4011.1105,430
15:50:4011.1349,670
15:50:4011.147,302
15:50:4011.1396,972
15:50:4011.1521,426
15:50:4011.15,468,978
15:50:4011.1272,074
15:50:4011.120,172
15:50:4011.1898,776
15:50:4011.11,320,900
15:49:3911.1642,768
15:49:2411.1514,467
15:49:1811.1317,532
15:48:5411.1203,495
15:44:3611.192,152
15:42:3311.12,104,961
15:42:2411.1372,482
15:39:5811.0119,283
15:39:4911.0396,000
15:36:2811.085,600
15:35:0311.02,460,278
15:35:0311.0232,514
15:35:0311.0340,344
15:31:3111.168,344
15:31:2811.060,776
15:31:2311.018,510
15:31:2311.0221,553
15:24:3811.0162,420
15:24:2111.0678,262
15:23:5311.122,200
15:23:4411.133,300
15:23:4311.0500,000
15:22:5311.122,200

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

2,168,678.473

1,326,939.027

303,309.850

458,762.829

900,210.866

1,226,916.668

943,145.272

758,621.378

154,787.903

158,342.965

1,244,516.646

2,098,160.935

1,332,563.373

3,526,304.696

989,309.058

거래량
1.87억MOVE
거래대금
21.6억

1년 최고
196.0(2025.09.16)
1년 최저
8.1(2026.08.19)

시작
11.6
고가
11.9
저가
10.9

체결강도67.21 %

11.121,083.225
11.12,145.127
11.11,890.000
11.17,514.600
11.113,162.100
11.12,252.536
11.1950.652
11.11,243.025
11.12,251.667
11.1469.159
11.170,628.064
11.113,325.052
11.28,771.953
11.126,150.834
11.23,852.449
11.19,928.212
11.12,143.429
11.19,498.228
11.131,501.772
11.14,261.455
11.135,763.227
11.146,975.318
11.1492,700.735
11.124,511.142
11.11,817.273
11.180,970.850
11.1119,000.000
11.157,907.042
11.146,348.354
11.128,606.506
11.118,332.900
11.18,301.975
11.1189,636.083
11.133,556.900
11.010,843.907
11.036,000.000
11.07,781.802
11.0223,661.641
11.021,137.613
11.030,940.376
11.16,157.095
11.05,525.135
11.01,682.692
11.020,141.139
11.014,765.483
11.061,660.222
11.12,000.000
11.13,000.000
11.045,454.545
11.12,000.000

5,312,523.125

4,305,572.320

2,759,357.983

842,334.672

1,333,071.871

2,782,486.097

935,615.072

196,961.272

620,369.622

844,685.564

1,995,583.274

53,182

6,830

2,267

2,312

주문

로그인