홈마켓내 지갑
로그인
홈마켓내 지갑
2,877+27 (0.95%)
2,877+27 (0.95%)
전일종가2,850
고가2,944
저가2,832
24h 거래량1,192,070.430 MORPHO
24h 거래대금33.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:462,877712,288
  • 14:00:172,867682,885
  • 14:00:082,877847,622
  • 14:00:052,877220,954
  • 14:00:012,877504,914
  • 13:59:542,877617,117
  • 13:59:492,8720
  • 13:59:062,86636,648
  • 13:58:212,866157,328
  • 13:58:192,87049,759
  • 13:58:162,870123,410
  • 13:57:342,872115,234
  • 13:57:102,8727,754
  • 13:53:312,8726,480,757
  • 13:53:312,872267,007
  • 13:53:242,872508,449
  • 13:53:162,8722,241,244
  • 13:53:092,872504,445
  • 13:53:062,872170,884
  • 13:52:542,872567,923
  • 13:52:542,872144,132
  • 13:52:502,872652,005
  • 13:52:492,872662,748
  • 13:52:472,8721,231,054
  • 13:52:272,87622,262
  • 13:52:272,876567,169
  • 13:51:162,876169,034
  • 13:50:402,87715,000
  • 13:50:262,876500,000
  • 13:50:222,877591,393
  • 13:50:112,87751,786
  • 13:50:112,87037,368
  • 13:50:112,87014,350
  • 13:50:032,8685,736
  • 13:50:032,8682,939,935
  • 13:50:032,86640,000
  • 13:50:032,866373,465
  • 13:50:032,866103,737
  • 13:50:032,8663,403,304
  • 13:48:262,870173,246
  • 13:48:252,8700
  • 13:48:252,870580,314
  • 13:47:522,8701,943,754
  • 13:47:522,870377,137
  • 13:47:522,870357,166
  • 13:47:522,870248,253
  • 13:47:522,870402,959
  • 13:47:372,870955,710
  • 13:47:192,870498,175
  • 13:47:002,870425,874
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

260.688

1,500.214

37.723

1,500.214

339.000

865.000

865.000

2,061.723

10.169

223.726

1,578.353

390.396

2,666.268

269.251

1,025.082

  • 거래량
    119.21만MORPHO
  • 거래대금
    33.6억
  • 1년 최고
    3,049(2026.07.25)
  • 1년 최저
    2,600(2026.07.25)
  • 시작
    2,849
  • 고가
    2,944
  • 저가
    2,832
체결강도98.73 %
  • 2,877247.580
  • 2,867238.188
  • 2,877294.620
  • 2,87776.800
  • 2,877175.500
  • 2,877214.500
  • 2,8720.000
  • 2,86612.787
  • 2,86654.895
  • 2,87017.338
  • 2,87043.000
  • 2,87240.123
  • 2,8722.700
  • 2,8722,256.531
  • 2,87292.969
  • 2,872177.037
  • 2,872780.377
  • 2,872175.643
  • 2,87259.500
  • 2,872197.745
  • 2,87250.185
  • 2,872227.021
  • 2,872230.762
  • 2,872428.640
  • 2,8767.741
  • 2,876197.208
  • 2,87658.774
  • 2,8775.214
  • 2,876173.853
  • 2,877205.559
  • 2,87718.000
  • 2,87013.020
  • 2,8705.000
  • 2,8682.000
  • 2,8681,025.082
  • 2,86613.957
  • 2,866130.309
  • 2,86636.196
  • 2,8661,187.475
  • 2,87060.364
  • 2,8700.000
  • 2,870202.200
  • 2,870677.266
  • 2,870131.407
  • 2,870124.448
  • 2,87086.499
  • 2,870140.404
  • 2,870333.000
  • 2,870173.580
  • 2,870148.388

1,432.532

306.771

18.280

554.838

349.000

1,554.402

1,861.902

1,359.305

1,587.203

2.000

41.817

1,505.734

40.700

44.966

54.511

주문