홈마켓내 지갑
로그인
홈마켓내 지갑
2,799-67 (2.34%)
2,799-67 (2.34%)
전일종가2,866
고가2,883
저가2,772
24h 거래량109,647.928 MORPHO
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:552,799839,700
  • 21:52:552,799839,700
  • 21:52:552,799839,700
  • 21:52:392,795125,650
  • 21:52:392,795125,650
  • 21:52:392,795125,650
  • 21:51:002,795222,762
  • 21:51:002,795222,762
  • 21:51:002,795222,762
  • 21:50:462,79517,538
  • 21:50:462,79517,538
  • 21:50:462,79517,538
  • 21:50:302,795643,642
  • 21:50:302,795643,642
  • 21:50:302,795643,642
  • 21:50:232,7951,526,898
  • 21:50:232,7951,526,898
  • 21:50:232,7951,526,898
  • 21:50:192,7950
  • 21:50:192,795802,162
  • 21:50:192,7950
  • 21:50:192,795802,162
  • 21:50:192,7950
  • 21:50:192,795802,162
  • 21:43:382,797509,688
  • 21:43:382,797509,688
  • 21:43:382,797509,688
  • 21:43:232,79535,944
  • 21:43:232,79535,944
  • 21:43:232,79535,944
  • 21:41:562,79910,095
  • 21:41:562,79910,095
  • 21:41:562,79910,095
  • 21:41:452,798229,794
  • 21:41:452,798106,922
  • 21:41:452,799162,678
  • 21:41:452,798229,794
  • 21:41:452,798106,922
  • 21:41:452,799162,678
  • 21:41:452,798229,794
  • 21:41:452,798106,922
  • 21:41:452,799162,678
  • 21:40:582,795238,891
  • 21:40:582,795238,891
  • 21:40:582,795238,891
  • 21:40:582,795600,170
  • 21:40:582,795600,170
  • 21:40:582,795600,170
  • 21:40:572,7951,624,994
  • 21:40:572,7951,624,994
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

27.691

13.367

2.000

12.128

7.040

104.522

1.750

1,475.848

1,475.848

8.060

1,475.848

1,475.848

13.658

1,525.438

200.000

  • 거래량
    10.96만MORPHO
  • 거래대금
    3.1억
  • 1년 최고
    4,085(2026.09.24)
  • 1년 최저
    2,585(2026.08.08)
  • 시작
    2,866
  • 고가
    2,883
  • 저가
    2,772
체결강도52.16 %
  • 2,799300.000
  • 2,799300.000
  • 2,799300.000
  • 2,79544.955
  • 2,79544.955
  • 2,79544.955
  • 2,79579.700
  • 2,79579.700
  • 2,79579.700
  • 2,7956.275
  • 2,7956.275
  • 2,7956.275
  • 2,795230.283
  • 2,795230.283
  • 2,795230.283
  • 2,795546.296
  • 2,795546.296
  • 2,795546.296
  • 2,7950.000
  • 2,795286.999
  • 2,7950.000
  • 2,795286.999
  • 2,7950.000
  • 2,795286.999
  • 2,797182.227
  • 2,797182.227
  • 2,797182.227
  • 2,79512.860
  • 2,79512.860
  • 2,79512.860
  • 2,7993.607
  • 2,7993.607
  • 2,7993.607
  • 2,79882.128
  • 2,79838.214
  • 2,79958.120
  • 2,79882.128
  • 2,79838.214
  • 2,79958.120
  • 2,79882.128
  • 2,79838.214
  • 2,79958.120
  • 2,79585.471
  • 2,79585.471
  • 2,79585.471
  • 2,795214.730
  • 2,795214.730
  • 2,795214.730
  • 2,795581.393
  • 2,795581.393

20.335

51.567

1.800

287.045

1.796

1,475.848

807.947

12.784

33.460

1,485.237

182.050

1,475.848

95.631

402.091

10.000

주문