홈마켓내 지갑
로그인
홈마켓내 지갑
3,146+7 (0.22%)
3,146+7 (0.22%)
전일종가3,139
고가3,213
저가3,087
24h 거래량274,332.394 MORPHO
24h 거래대금8.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:293,146580,871
  • 15:56:293,147749,122
  • 15:56:293,146580,871
  • 15:56:293,146182,459
  • 15:56:173,147250,243
  • 15:54:293,14994,450
  • 15:54:213,149301,743
  • 15:54:203,149551,075
  • 15:53:513,149416,109
  • 15:53:363,149281,239
  • 15:53:343,14975,073
  • 15:53:313,149179,922
  • 15:53:203,149953,318
  • 15:53:173,149677,035
  • 15:53:163,149543,164
  • 15:53:163,149181,106
  • 15:50:383,148187,878
  • 15:49:473,1533,658,694
  • 15:49:473,1535,327,817
  • 15:49:473,15368,694
  • 15:49:473,15355,067
  • 15:49:463,153875,273
  • 15:49:463,1531,576,500
  • 15:49:173,1461,024,463
  • 15:49:153,146527,551
  • 15:49:153,146580,871
  • 15:49:153,146182,459
  • 15:23:323,134988,644
  • 15:23:213,141100,000
  • 15:23:213,134592,710
  • 15:18:253,144198,215
  • 15:16:053,144801,343
  • 15:15:533,145182,401
  • 15:10:293,148233,695
  • 15:10:293,1441,039,921
  • 15:10:293,148771,260
  • 15:10:293,148550,900
  • 15:09:023,156178,128
  • 15:09:023,157226,513
  • 15:08:553,156404,590
  • 15:07:393,15712,435
  • 15:07:373,157577,100
  • 15:07:343,157199,740
  • 15:07:343,157180,032
  • 15:07:343,157220,563
  • 15:07:243,1571,085,534
  • 15:07:143,1571,036,475
  • 15:07:133,157697,950
  • 15:07:123,1571,085,345
  • 15:06:093,157694,982
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,065.190

1,002.000

2.083

2.000

3.126

2.000

1,716.937

1,328.700

3.181

1,365.881

1,365.881

1,365.881

263.805

500.000

334.684

  • 거래량
    27.43만MORPHO
  • 거래대금
    8.6억
  • 1년 최고
    4,010(2026.08.23)
  • 1년 최저
    2,585(2026.08.08)
  • 시작
    3,136
  • 고가
    3,213
  • 저가
    3,087
체결강도106.89 %
  • 3,146184.638
  • 3,147238.043
  • 3,146184.638
  • 3,14657.997
  • 3,14779.518
  • 3,14929.994
  • 3,14995.822
  • 3,149175.000
  • 3,149132.140
  • 3,14989.310
  • 3,14923.840
  • 3,14957.136
  • 3,149302.737
  • 3,149215.000
  • 3,149172.488
  • 3,14957.512
  • 3,14859.682
  • 3,1531,160.385
  • 3,1531,689.761
  • 3,15321.787
  • 3,15317.465
  • 3,153277.600
  • 3,153500.000
  • 3,146325.640
  • 3,146167.689
  • 3,146184.638
  • 3,14657.997
  • 3,134315.457
  • 3,14131.837
  • 3,134189.123
  • 3,14463.045
  • 3,144254.880
  • 3,14557.997
  • 3,14874.236
  • 3,144330.764
  • 3,148245.000
  • 3,148175.000
  • 3,15656.441
  • 3,15771.750
  • 3,156128.197
  • 3,1573.939
  • 3,157182.800
  • 3,15763.269
  • 3,15757.026
  • 3,15769.865
  • 3,157343.850
  • 3,157328.310
  • 3,157221.080
  • 3,157343.790
  • 3,157220.140

31.766

1,592.748

1,365.881

113.816

238.616

1,365.881

500.000

57.669

3.448

1,365.881

17.074

184.264

54.063

313.688

328.420

주문