홈마켓내 지갑
로그인
홈마켓내 지갑
55.3-1.5 (2.64%)
55.3-1.5 (2.64%)
전일종가56.8
고가57.1
저가54.5
24h 거래량23,286,141.400 MOODENG
24h 거래대금13.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:5955.3120,496
  • 15:56:5455.3120,616
  • 15:54:5855.016,316
  • 15:54:5854.97,461
  • 15:54:4255.0131,384
  • 15:52:2955.0614,455
  • 15:51:3855.1552,805
  • 15:51:3855.044,851
  • 15:51:3855.0269,163
  • 15:51:3855.029,950
  • 15:49:3355.2553,808
  • 15:49:3355.29,562
  • 15:47:2655.09,528
  • 15:47:2655.0244,708
  • 15:41:2554.81,096,000
  • 15:41:2554.71,183,591
  • 15:41:1354.91,699,409
  • 15:41:1354.81,096,000
  • 15:41:1354.72,436,513
  • 15:40:2154.9307,734
  • 15:40:2154.9340,392
  • 15:40:2154.91,687,374
  • 15:40:2154.80
  • 15:40:2154.92,145,611
  • 15:40:2154.94,248,568
  • 15:40:0454.8164,717
  • 15:40:0354.844,893
  • 15:40:0154.850,841
  • 15:39:5554.842,367
  • 15:39:5554.88,474
  • 15:39:1154.820,344
  • 15:39:0954.820,345
  • 15:37:5154.820,344
  • 15:31:3354.820,152
  • 15:31:3054.89,493
  • 15:31:3054.818,464
  • 15:31:1854.7169,901
  • 15:31:0254.788,943
  • 15:30:4254.71,681,227
  • 15:30:4254.7426,660
  • 15:30:4254.7776,740
  • 15:30:4254.7234,444
  • 15:30:4254.71,192,460
  • 15:30:3854.713,563
  • 15:30:1354.7119,299
  • 15:30:1154.766,044
  • 15:30:1054.749,396
  • 15:30:0854.720,307
  • 15:28:3154.748,195
  • 15:28:3154.767,941
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,816.932

173.231

3,809.594

173.231

173.231

173.231

19,394.141

3,809.594

173.231

76,615.632

173.231

77,727.591

34,210.841

202,450.736

216,074.081

  • 거래량
    2328.61만MOODENG
  • 거래대금
    13.4억
  • 1년 최고
    325.0(2025.09.13)
  • 1년 최저
    48.1(2026.07.29)
  • 시작
    57.1
  • 고가
    57.1
  • 저가
    54.5
체결강도37.59 %
  • 55.32,178.947
  • 55.32,181.130
  • 55.0296.646
  • 54.9135.893
  • 55.02,388.793
  • 55.011,171.903
  • 55.110,032.753
  • 55.0815.479
  • 55.04,893.873
  • 55.0544.540
  • 55.210,032.753
  • 55.2173.231
  • 55.0173.231
  • 55.04,449.229
  • 54.820,000.000
  • 54.721,637.857
  • 54.930,954.629
  • 54.820,000.000
  • 54.744,543.192
  • 54.95,605.363
  • 54.96,200.222
  • 54.930,735.411
  • 54.80.001
  • 54.939,082.172
  • 54.977,387.401
  • 54.83,005.777
  • 54.8819.220
  • 54.8927.750
  • 54.8773.118
  • 54.8154.632
  • 54.8371.249
  • 54.8371.250
  • 54.8371.249
  • 54.8367.739
  • 54.8173.231
  • 54.8336.928
  • 54.73,106.059
  • 54.71,626.016
  • 54.730,735.411
  • 54.77,800.000
  • 54.714,200.000
  • 54.74,286.000
  • 54.721,800.000
  • 54.7247.948
  • 54.72,180.960
  • 54.71,207.394
  • 54.7903.039
  • 54.7371.250
  • 54.7881.070
  • 54.71,242.058

575.750

135,158.350

23,530.712

12,487.515

19,439.725

4,411.765

71,210.483

28,966.790

2,114.619

41,666.667

20,130.475

98,699.033

6,938.626

1,688.555

1,515.789

주문