홈마켓내 지갑
로그인
홈마켓내 지갑
54.9-0.6 (1.08%)
54.9-0.6 (1.08%)
전일종가55.5
고가55.5
저가54.6
24h 거래량18,140,712.164 MOODENG
24h 거래대금10.1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:5654.9180,017
  • 14:02:5654.9180,017
  • 14:02:5154.9134,999
  • 14:02:5154.9134,999
  • 13:59:4154.85,005
  • 13:59:4154.85,005
  • 13:54:3354.7493,249
  • 13:54:3354.7493,249
  • 13:36:2854.71,842,596
  • 13:36:2854.71,842,596
  • 13:36:2654.7149,987
  • 13:36:2654.7149,987
  • 13:36:0454.85,010
  • 13:36:0454.85,010
  • 13:35:5554.71,827
  • 13:35:5554.71,827
  • 13:35:5154.648,925
  • 13:35:5154.648,925
  • 13:35:3554.710,000
  • 13:35:3554.710,000
  • 13:34:1954.75,005
  • 13:34:1954.75,005
  • 13:28:4754.65,005
  • 13:28:4754.65,005
  • 13:27:2954.631,929
  • 13:27:2954.631,929
  • 13:27:2854.81,213,017
  • 13:27:2854.81,213,017
  • 13:27:2854.81,096,000
  • 13:27:2854.81,096,000
  • 13:26:1054.8502,709
  • 13:26:1054.86,392,334
  • 13:26:1054.8502,709
  • 13:26:1054.86,392,334
  • 13:24:1154.999,950
  • 13:24:1154.999,950
  • 13:18:2154.834,342
  • 13:18:2154.834,342
  • 13:18:1654.832,058
  • 13:18:1654.832,058
  • 13:09:5854.82,869,188
  • 13:09:5854.82,869,188
  • 13:04:3754.716,130
  • 13:04:3754.716,130
  • 12:54:5654.75,321
  • 12:54:5654.75,321
  • 12:47:2254.7254,139
  • 12:47:2254.7254,139
  • 12:46:1254.7180,018
  • 12:46:1254.7180,018
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35,054.179

45,376.727

35,273.369

41,506.963

105,676.694

554,637.790

77,245.925

75,629.925

78,263.290

124,983.160

77,790.390

60,140.000

131,192.223

189,815.338

71,740.567

  • 거래량
    1814.07만MOODENG
  • 거래대금
    10.1억
  • 1년 최고
    325.0(2025.09.13)
  • 1년 최저
    52.3(2026.07.24)
  • 시작
    55.3
  • 고가
    55.5
  • 저가
    54.6
체결강도68.64 %
  • 54.93,279.000
  • 54.93,279.000
  • 54.92,459.000
  • 54.92,459.000
  • 54.891.332
  • 54.891.332
  • 54.79,017.344
  • 54.79,017.344
  • 54.733,685.490
  • 54.733,685.490
  • 54.72,742.000
  • 54.72,742.000
  • 54.891.423
  • 54.891.423
  • 54.733.401
  • 54.733.401
  • 54.6896.057
  • 54.6896.057
  • 54.7182.815
  • 54.7182.815
  • 54.791.499
  • 54.791.499
  • 54.691.667
  • 54.691.667
  • 54.6584.777
  • 54.6584.777
  • 54.822,135.349
  • 54.822,135.349
  • 54.820,000.000
  • 54.820,000.000
  • 54.89,173.530
  • 54.8116,648.434
  • 54.89,173.530
  • 54.8116,648.434
  • 54.91,820.583
  • 54.91,820.583
  • 54.8626.679
  • 54.8626.679
  • 54.8585.000
  • 54.8585.000
  • 54.852,357.453
  • 54.852,357.453
  • 54.7294.872
  • 54.7294.872
  • 54.797.285
  • 54.797.285
  • 54.74,646.057
  • 54.74,646.057
  • 54.73,291.000
  • 54.73,291.000

457.114

153,890.857

183,874.503

284,632.044

78,507.286

18,748.436

10,000.000

36,149.254

91,061.777

9,398.496

325.126

120,974.192

95.000

398.030

350,436.236

주문