홈마켓내 지갑
로그인
홈마켓내 지갑
51.1-2.3 (4.31%)
51.1-2.3 (4.31%)
전일종가53.4
고가53.9
저가50.6
24h 거래량22,617,361.043 MOODENG
24h 거래대금12억
차트
시세
시간체결가격체결액(KRW)
  • 21:47:3651.19,655
  • 21:47:3651.19,655
  • 21:47:3651.19,655
  • 21:44:3450.972,958
  • 21:44:3450.99,632
  • 21:44:3450.99,632
  • 21:44:3450.9636,326
  • 21:44:3450.972,958
  • 21:44:3450.99,632
  • 21:44:3450.99,632
  • 21:44:3450.9636,326
  • 21:44:3450.972,958
  • 21:44:3450.99,632
  • 21:44:3450.99,632
  • 21:44:3450.9636,326
  • 21:44:0051.10
  • 21:44:0051.10
  • 21:44:0051.10
  • 21:44:0051.1188,786
  • 21:44:0051.19,980
  • 21:44:0051.1188,786
  • 21:44:0051.19,980
  • 21:44:0051.1188,786
  • 21:44:0051.19,980
  • 21:43:3351.1161,502
  • 21:43:3351.1161,502
  • 21:43:3351.1161,502
  • 21:43:3351.1161,502
  • 21:43:3351.1161,502
  • 21:43:3351.1161,502
  • 21:43:3351.1360,269
  • 21:43:3351.1360,269
  • 21:43:3351.1360,269
  • 21:43:2951.210,020
  • 21:43:2951.210,020
  • 21:43:2951.210,020
  • 21:43:1851.1360,269
  • 21:43:1851.1360,269
  • 21:43:1851.1360,269
  • 21:43:1451.226,637
  • 21:43:1451.226,637
  • 21:43:1451.226,637
  • 21:43:0651.310,020
  • 21:43:0651.310,020
  • 21:43:0651.310,020
  • 21:42:5051.2399,800
  • 21:42:5051.2399,800
  • 21:42:5051.20
  • 21:42:5051.20
  • 21:42:5051.20
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

196.850

188.950

6,750.000

188.950

15,527.654

188.950

188.950

7,198.702

9,832.878

188.950

188.950

157,668.144

157,373.877

200.084

338,694.058

  • 거래량
    2261.74만MOODENG
  • 거래대금
    12억
  • 1년 최고
    325.0(2025.12.06)
  • 1년 최저
    48.1(2026.07.29)
  • 시작
    53.4
  • 고가
    53.9
  • 저가
    50.6
체결강도64.53 %
  • 51.1188.950
  • 51.1188.950
  • 51.1188.950
  • 50.91,433.352
  • 50.9189.240
  • 50.9189.240
  • 50.912,501.487
  • 50.91,433.352
  • 50.9189.240
  • 50.9189.240
  • 50.912,501.487
  • 50.91,433.352
  • 50.9189.240
  • 50.9189.240
  • 50.912,501.487
  • 51.10.000
  • 51.10.000
  • 51.10.000
  • 51.13,694.448
  • 51.1195.312
  • 51.13,694.448
  • 51.1195.312
  • 51.13,694.448
  • 51.1195.312
  • 51.13,160.514
  • 51.13,160.514
  • 51.13,160.514
  • 51.13,160.514
  • 51.13,160.514
  • 51.13,160.514
  • 51.17,050.274
  • 51.17,050.274
  • 51.17,050.274
  • 51.2195.695
  • 51.2195.695
  • 51.2195.695
  • 51.17,050.274
  • 51.17,050.274
  • 51.17,050.274
  • 51.2520.248
  • 51.2520.248
  • 51.2520.248
  • 51.3195.313
  • 51.3195.313
  • 51.3195.313
  • 51.27,808.596
  • 51.27,808.596
  • 51.20.000
  • 51.20.000
  • 51.20.000

99,435.617

168,618.561

20,881.734

166,845.098

10,178.655

167,856.835

56,143.421

1,590.457

2,281.388

1,573.584

42,915.893

409.615

30,955.803

2,910.571

4,035.423

주문