홈마켓내 지갑
로그인
홈마켓내 지갑
63.0-4.6 (6.80%)
63.0-4.6 (6.80%)
전일종가67.6
고가68.2
저가60.5
24h 거래량23,184,305.845 MOODENG
24h 거래대금14.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:27:0763.00
  • 02:27:0763.00
  • 02:27:0763.0281,325
  • 02:27:0763.0281,325
  • 02:24:2662.97,553
  • 02:24:2662.97,553
  • 02:17:4763.05,673
  • 02:17:4763.05,673
  • 02:16:1763.1300,000
  • 02:16:1763.1300,000
  • 01:42:5763.1185,412
  • 01:42:5763.1185,412
  • 01:42:4263.353,764
  • 01:42:4263.3147,829
  • 01:42:4263.353,764
  • 01:42:4263.3147,829
  • 01:33:0562.8200,000
  • 01:33:0562.8200,000
  • 01:31:0462.80
  • 01:31:0462.80
  • 01:31:0462.82,265,873
  • 01:31:0462.82,265,873
  • 01:30:1262.8800,000
  • 01:30:1262.8800,000
  • 01:28:0062.9157,502
  • 01:28:0062.9157,502
  • 01:27:5863.0200,000
  • 01:27:5863.0200,000
  • 01:10:4063.19,984
  • 01:10:4063.19,984
  • 01:05:5362.9638,721
  • 01:05:5362.9638,721
  • 01:05:5362.91,239,941
  • 01:05:5362.91,239,941
  • 01:00:0563.55,017
  • 01:00:0563.55,017
  • 00:56:1863.3522,572
  • 00:56:1863.3522,572
  • 00:49:2263.3278,979
  • 00:49:2263.3278,979
  • 00:33:3463.5279,860
  • 00:33:3463.5279,860
  • 00:24:3263.5298,589
  • 00:24:3263.5298,589
  • 00:13:3463.88,116
  • 00:13:3463.8745,327
  • 00:13:3463.88,116
  • 00:13:3463.8745,327
  • 00:12:2563.75
  • 00:12:2563.75
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,125.000

1,626.016

110.585

110.759

5,399.719

72,950.033

165,231.816

73,473.986

168,285.984

75,450.873

184,161.768

77,729.986

277,498.932

298,968.829

22,667.780

  • 거래량
    2318.43만MOODENG
  • 거래대금
    14.7억
  • 1년 최고
    340.6(2025.07.21)
  • 1년 최저
    55.8(2026.02.06)
  • 시작
    67.5
  • 고가
    68.2
  • 저가
    60.5
체결강도118.65 %
  • 63.00.000
  • 63.00.000
  • 63.04,465.470
  • 63.04,465.470
  • 62.9120.076
  • 62.9120.076
  • 63.090.044
  • 63.090.044
  • 63.14,754.358
  • 63.14,754.358
  • 63.12,938.389
  • 63.12,938.389
  • 63.3849.349
  • 63.32,335.364
  • 63.3849.349
  • 63.32,335.364
  • 62.83,184.713
  • 62.83,184.713
  • 62.80.000
  • 62.80.000
  • 62.836,080.774
  • 62.836,080.774
  • 62.812,738.854
  • 62.812,738.854
  • 62.92,504.000
  • 62.92,504.000
  • 63.03,174.603
  • 63.03,174.603
  • 63.1158.228
  • 63.1158.228
  • 62.910,154.544
  • 62.910,154.544
  • 62.919,712.891
  • 62.919,712.891
  • 63.579.000
  • 63.579.000
  • 63.38,255.480
  • 63.38,255.480
  • 63.34,407.245
  • 63.34,407.245
  • 63.54,407.245
  • 63.54,407.245
  • 63.54,702.194
  • 63.54,702.194
  • 63.8127.208
  • 63.811,682.243
  • 63.8127.208
  • 63.811,682.243
  • 63.70.083
  • 63.70.083

17,506.355

205,932.163

141,937.875

287,177.889

202,538.831

159,350.864

223.120

70,562.095

809.061

49,438.540

161,000.000

125,484.680

22,243.127

165.947

83.000

주문