홈마켓내 지갑
로그인
홈마켓내 지갑
79.5+0.7 (0.89%)
79.5+0.7 (0.89%)
전일종가78.8
고가79.9
저가78.0
24h 거래량32,205,635.077 MOODENG
24h 거래대금25.4억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:0379.54,509,557
  • 10:56:0379.41,363,043
  • 10:56:0379.5154,338
  • 10:56:0379.55,519,252
  • 10:55:3979.4545,256
  • 10:55:3979.4481,654
  • 10:55:3979.51,396,929
  • 10:55:3979.5143,787
  • 10:55:1179.512,453
  • 10:55:0279.5482,261
  • 10:55:0279.51,331,546
  • 10:55:0079.5216,161
  • 10:54:5979.5411,558
  • 10:54:5279.51,286,628
  • 10:54:4979.5245,311
  • 10:54:4679.534,503
  • 10:54:3979.54,608,076
  • 10:54:1279.512,453
  • 10:54:0079.44,991
  • 10:54:0079.4999,964
  • 10:53:5679.4859,106
  • 10:53:4579.42,853,077
  • 10:53:3879.48,655
  • 10:53:3779.486,229
  • 10:53:3579.4862,126
  • 10:53:0979.3434,249
  • 10:53:0979.32,387,615
  • 10:52:4579.312,453
  • 10:52:3079.212,453
  • 10:52:0179.1137,569
  • 10:51:4179.1983,601
  • 10:50:2879.212,453
  • 10:50:2579.1358,249
  • 10:50:2479.01,212,573
  • 10:50:0979.03,977,860
  • 10:49:3279.01,410,718
  • 10:49:3179.0389,595
  • 10:49:1479.024,938
  • 10:49:1179.0234,233
  • 10:49:1179.015,143
  • 10:48:3779.012,452
  • 10:47:5578.8958,098
  • 10:47:3178.81,977,907
  • 10:47:0878.91,464,839
  • 10:46:5478.944,579
  • 10:46:5378.9732,108
  • 10:46:5178.9413,988
  • 10:46:5178.91,083,974
  • 10:46:4478.9415,276
  • 10:46:2779.0859,138
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

27,314.292

41,653.949

20,979.843

24,287.840

18,051.115

14,563.438

16,046.014

98,579.609

82,320.673

141,097.222

184,030.865

305,937.722

484,247.639

142,227.537

8,398.829

  • 거래량
    3220.56만MOODENG
  • 거래대금
    25.4억
  • 1년 최고
    340.6(2025.07.21)
  • 1년 최저
    55.8(2026.02.06)
  • 시작
    78.8
  • 고가
    79.9
  • 저가
    78.0
체결강도106.26 %
  • 79.556,723.987
  • 79.417,166.790
  • 79.51,941.364
  • 79.569,424.557
  • 79.46,867.206
  • 79.46,066.171
  • 79.517,571.440
  • 79.51,808.647
  • 79.5156.642
  • 79.56,066.171
  • 79.516,749.010
  • 79.52,719.000
  • 79.55,176.833
  • 79.516,184.000
  • 79.53,085.670
  • 79.5434.000
  • 79.557,963.220
  • 79.5156.642
  • 79.462.856
  • 79.412,594.000
  • 79.410,819.970
  • 79.435,932.960
  • 79.4109.005
  • 79.41,086.008
  • 79.410,858.010
  • 79.35,476.031
  • 79.330,108.635
  • 79.3157.034
  • 79.2157.231
  • 79.11,739.181
  • 79.112,434.908
  • 79.2157.231
  • 79.14,529.060
  • 79.015,349.030
  • 79.050,352.657
  • 79.017,857.188
  • 79.04,931.579
  • 79.0315.666
  • 79.02,964.970
  • 79.0191.681
  • 79.0157.626
  • 78.812,158.598
  • 78.825,100.348
  • 78.918,565.767
  • 78.9565.006
  • 78.99,278.940
  • 78.95,247.000
  • 78.913,738.585
  • 78.95,263.321
  • 79.010,875.170

82,357.934

100,968.278

148,679.114

90,527.353

157,860.114

60,922.584

138,849.114

74,084.882

140,849.114

84,677.841

36,025.951

75,642.967

6,815.584

2,760.327

11,527.677

주문