홈마켓내 지갑
로그인
홈마켓내 지갑
33.3-0.5 (1.48%)
33.3-0.5 (1.48%)
전일종가33.8
고가33.8
저가32.8
24h 거래량50,539,626.864 MON
24h 거래대금17.3억
차트
시세
시간체결가격체결액(KRW)
  • 15:53:1833.349,975
  • 15:45:1033.1500,000
  • 15:34:0532.914,365
  • 15:34:0532.950,000
  • 15:34:0532.910,967
  • 15:34:0532.9238,054
  • 15:34:0532.880,993
  • 15:25:2633.0499,750
  • 15:23:0532.918,535
  • 15:18:3432.994,704
  • 15:17:1233.1999,500
  • 15:12:3233.2561,751
  • 15:12:2733.2562,312
  • 15:12:2133.2374,937
  • 15:12:1533.2500,000
  • 15:11:3533.25,013
  • 15:02:2533.450,000
  • 14:59:0033.4222,051
  • 14:59:0033.47,415
  • 14:59:0033.4287,949
  • 14:58:4933.3739
  • 14:58:4633.36,653
  • 14:47:1133.113,679
  • 14:47:1133.29,940
  • 14:35:4433.3724,117
  • 14:34:0533.2228,088
  • 14:33:5433.22,599,483
  • 14:28:0333.1646,481
  • 14:28:0333.144,026
  • 14:28:0133.188,141
  • 14:28:0133.1309,492
  • 14:27:3733.110,000
  • 14:27:3233.1219,983
  • 14:26:0733.1254,710
  • 14:26:0733.1119,552
  • 14:26:0733.11,668,135
  • 14:26:0633.178,447
  • 14:26:0633.1374,262
  • 14:22:1133.11,362,961
  • 14:22:1133.110,968
  • 14:22:1133.11,632,839
  • 14:21:2033.167,028
  • 14:18:3633.27,370
  • 14:18:3633.2292,630
  • 14:15:4133.12,598,701
  • 14:15:4133.15,642,326
  • 14:15:4133.133,973
  • 14:11:5333.1100,000
  • 14:10:4533.1414,452
  • 14:10:4533.1236,024
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

222.000

112,161.876

222.000

222.000

50,222.000

222.000

3,142.665

80,902.919

6,156.718

50,266.000

333.000

511,611.061

539,512.845

620,676.303

884,909.241

  • 거래량
    5053.96만MON
  • 거래대금
    17.3억
  • 1년 최고
    73.9(2025.11.26)
  • 1년 최저
    23.5(2026.02.06)
  • 시작
    33.8
  • 고가
    33.8
  • 저가
    32.8
체결강도71.69 %
  • 33.31,500.751
  • 33.115,105.740
  • 32.9436.620
  • 32.91,519.757
  • 32.9333.343
  • 32.97,235.669
  • 32.82,469.288
  • 33.015,143.943
  • 32.9563.380
  • 32.92,878.541
  • 33.130,196.382
  • 33.216,920.215
  • 33.216,937.123
  • 33.211,293.298
  • 33.215,060.241
  • 33.2151.000
  • 33.41,497.006
  • 33.46,648.223
  • 33.4222.000
  • 33.48,621.238
  • 33.322.200
  • 33.3199.800
  • 33.1413.250
  • 33.2299.401
  • 33.321,745.253
  • 33.26,870.117
  • 33.278,297.694
  • 33.119,531.156
  • 33.11,330.102
  • 33.12,662.877
  • 33.19,350.223
  • 33.1302.115
  • 33.16,646.008
  • 33.17,695.158
  • 33.13,611.842
  • 33.150,396.825
  • 33.12,370.000
  • 33.111,307.000
  • 33.141,177.055
  • 33.1331.360
  • 33.149,330.475
  • 33.12,025.000
  • 33.2222.000
  • 33.28,814.145
  • 33.178,510.594
  • 33.1170,463.020
  • 33.11,026.386
  • 33.13,021.148
  • 33.112,521.196
  • 33.17,130.633

50,000.000

708,486.314

578,039.997

396,696.660

19,363.914

40,966.653

9,937.962

167,057.308

5,542.312

64,116.579

160.000

119,378.256

351,470.660

144,052.942

21,300.247

주문