홈마켓내 지갑
로그인
홈마켓내 지갑
34.7+0.2 (0.58%)
34.7+0.2 (0.58%)
전일종가34.5
고가34.7
저가34.0
24h 거래량54,658,009.749 MON
24h 거래대금18.4억
차트
시세
시간체결가격체결액(KRW)
  • 11:00:4734.71,417,654
  • 11:00:4734.7126,880
  • 11:00:4634.71,005,797
  • 11:00:1734.6205,636
  • 11:00:1734.68,602
  • 11:00:1534.6150,000
  • 11:00:1534.618,676
  • 11:00:1034.5164,122
  • 11:00:0534.51,047,220
  • 10:59:2334.46,598,033
  • 10:56:4934.4189,795
  • 10:56:4934.41,685,931
  • 10:56:0834.55,035
  • 10:56:0134.410,205
  • 10:55:0534.51,626,716
  • 10:54:3634.550,000
  • 10:53:5934.66,920
  • 10:53:5034.5100,000
  • 10:53:4134.5500,868
  • 10:53:4034.52,962,062
  • 10:53:1734.61,038,000
  • 10:53:0234.61,140,081
  • 10:52:1634.625,000
  • 10:49:5734.510,350
  • 10:49:0834.50
  • 10:49:0834.661,688
  • 10:49:0734.5200,289
  • 10:49:0734.59,901
  • 10:48:0634.4588,572
  • 10:42:5634.2607,365
  • 10:36:2334.2128,882
  • 10:35:1434.3803,436
  • 10:35:1434.34,211,184
  • 10:34:2534.290,081
  • 10:33:5534.2100,000
  • 10:33:5534.26,216
  • 10:33:5534.26,840
  • 10:30:1034.2333,022
  • 10:30:1034.2326,268
  • 10:30:1034.210,260
  • 10:30:1034.2110,000
  • 10:30:1034.2840,319
  • 10:29:5634.31,251,651
  • 10:29:5634.35,111
  • 10:29:5634.36,860
  • 10:29:5634.3110,000
  • 10:29:5634.31,713,628
  • 10:29:5434.31,005,721
  • 10:29:3034.410,000
  • 10:29:2434.420,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

30,508.820

59,625.541

119,715.568

6,347.826

906,429.418

9,055.896

26,639.965

3,725.088

25,694.518

1,284.091

413,705.851

205,309.461

607,090.513

2,091,786.421

0.000

  • 거래량
    5465.8만MON
  • 거래대금
    18.4억
  • 1년 최고
    73.9(2025.11.26)
  • 1년 최저
    23.5(2026.02.06)
  • 시작
    34.5
  • 고가
    34.7
  • 저가
    34.0
체결강도84.06 %
  • 34.740,854.568
  • 34.73,656.484
  • 34.728,985.507
  • 34.65,943.226
  • 34.6248.619
  • 34.64,335.260
  • 34.6539.773
  • 34.54,757.149
  • 34.530,354.200
  • 34.4191,803.275
  • 34.45,517.290
  • 34.449,009.609
  • 34.5145.954
  • 34.4296.663
  • 34.547,151.200
  • 34.51,449.275
  • 34.6200.000
  • 34.52,898.551
  • 34.514,517.900
  • 34.585,856.878
  • 34.630,000.000
  • 34.632,950.332
  • 34.6722.543
  • 34.5300.000
  • 34.50.000
  • 34.61,782.890
  • 34.55,805.478
  • 34.5286.990
  • 34.417,109.654
  • 34.217,759.221
  • 34.23,768.475
  • 34.323,423.783
  • 34.3122,775.048
  • 34.22,633.960
  • 34.22,923.977
  • 34.2181.744
  • 34.2200.000
  • 34.29,737.496
  • 34.29,540.000
  • 34.2300.000
  • 34.23,216.374
  • 34.224,570.726
  • 34.336,491.295
  • 34.3149.009
  • 34.3200.000
  • 34.33,206.997
  • 34.349,960.000
  • 34.329,321.300
  • 34.4290.698
  • 34.4581.395

707,102.428

829,431.578

394,200.229

826,269.482

564,778.306

195,453.416

103,535.294

26,856.000

100,300.000

651.335

55,749.093

30,449.254

5,466.638

75,435.075

296,964.566

주문