홈마켓내 지갑
로그인
홈마켓내 지갑
28.5-0.6 (2.06%)
28.5-0.6 (2.06%)
전일종가29.1
고가29.2
저가27.8
24h 거래량30,879,584.239 MON
24h 거래대금8.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:2528.549,042
  • 21:48:2528.549,042
  • 21:48:2528.549,042
  • 21:47:3528.44,273,729
  • 21:47:3528.42,805,920
  • 21:47:3528.44,273,729
  • 21:47:3528.42,805,920
  • 21:47:3528.44,273,729
  • 21:47:3528.42,805,920
  • 21:47:3428.41,253,042
  • 21:47:3428.41,253,042
  • 21:47:3428.41,253,042
  • 21:47:3428.42,749,120
  • 21:47:3428.42,749,120
  • 21:47:3428.42,749,120
  • 21:46:3428.4148,137
  • 21:46:3428.34,436,985
  • 21:46:3428.4148,137
  • 21:46:3428.34,436,985
  • 21:46:3428.4148,137
  • 21:46:3428.34,436,985
  • 21:45:1628.40
  • 21:45:1628.40
  • 21:45:1628.40
  • 21:44:4028.40
  • 21:44:4028.4600,353
  • 21:44:4028.40
  • 21:44:4028.4600,353
  • 21:44:4028.40
  • 21:44:4028.4600,353
  • 21:44:0328.4500,000
  • 21:44:0328.4500,000
  • 21:44:0328.4500,000
  • 21:43:5328.5485,656
  • 21:43:5328.5485,656
  • 21:43:5328.5485,656
  • 21:37:1128.46,845,302
  • 21:37:1128.46,845,302
  • 21:37:1128.46,845,302
  • 21:33:2428.3110,979
  • 21:33:2428.3110,979
  • 21:33:2428.3110,979
  • 21:32:4428.3624,844
  • 21:32:4428.3624,844
  • 21:32:4428.3624,844
  • 21:32:3528.38,270
  • 21:32:3528.38,270
  • 21:32:3528.38,270
  • 21:32:3328.3573,106
  • 21:32:3328.3573,106
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

97,442.806

222,824.180

10,700.433

2,534.943

14,345.877

1,170.238

681.124

20,122.148

171.993

13,846.235

194,956.378

583,987.548

609,902.703

686,243.763

1,315,285.299

  • 거래량
    3087.96만MON
  • 거래대금
    8.7억
  • 1년 최고
    73.9(2025.11.26)
  • 1년 최저
    23.5(2026.02.06)
  • 시작
    29.1
  • 고가
    29.2
  • 저가
    27.8
체결강도61.04 %
  • 28.51,720.756
  • 28.51,720.756
  • 28.51,720.756
  • 28.4150,483.404
  • 28.498,800.000
  • 28.4150,483.404
  • 28.498,800.000
  • 28.4150,483.404
  • 28.498,800.000
  • 28.444,121.184
  • 28.444,121.184
  • 28.444,121.184
  • 28.496,800.000
  • 28.496,800.000
  • 28.496,800.000
  • 28.45,216.089
  • 28.3156,783.911
  • 28.45,216.089
  • 28.3156,783.911
  • 28.45,216.089
  • 28.3156,783.911
  • 28.40.000
  • 28.40.000
  • 28.40.000
  • 28.40.000
  • 28.421,139.190
  • 28.40.000
  • 28.421,139.190
  • 28.40.000
  • 28.421,139.190
  • 28.417,605.634
  • 28.417,605.634
  • 28.417,605.634
  • 28.517,040.567
  • 28.517,040.567
  • 28.517,040.567
  • 28.4241,031.773
  • 28.4241,031.773
  • 28.4241,031.773
  • 28.33,921.518
  • 28.33,921.518
  • 28.33,921.518
  • 28.322,079.300
  • 28.322,079.300
  • 28.322,079.300
  • 28.3292.216
  • 28.3292.216
  • 28.3292.216
  • 28.320,251.100
  • 28.320,251.100

942,661.795

774,414.501

909,829.743

706,830.103

74,649.810

52,297.974

139,453.607

4,911.630

93,891.303

248,191.549

218,717.819

105,112.861

304,187.535

342,583.652

685.948

주문