홈마켓내 지갑
로그인
홈마켓내 지갑
30.9+0.6 (1.98%)
30.9+0.6 (1.98%)
전일종가30.3
고가30.9
저가26.9
24h 거래량84,819,537.768 MON
24h 거래대금24.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:26:4330.9247,394
  • 02:26:4330.9247,394
  • 02:25:4330.8124,925
  • 02:25:4330.8124,925
  • 02:25:3530.877,801
  • 02:25:3530.877,801
  • 02:24:2230.895,260
  • 02:24:2230.895,260
  • 02:23:4830.8130,019
  • 02:23:4830.8130,019
  • 02:23:0430.8114,690
  • 02:23:0430.8114,690
  • 02:23:0430.885,412
  • 02:23:0430.885,412
  • 02:22:4430.869,605
  • 02:22:4430.869,605
  • 02:22:1430.8109,174
  • 02:22:1430.8109,174
  • 02:22:1230.878,198
  • 02:22:1230.878,198
  • 02:21:5730.8866,792
  • 02:21:5730.85,793,694
  • 02:21:5730.82,035,167
  • 02:21:5730.8866,792
  • 02:21:5730.85,793,694
  • 02:21:5730.82,035,167
  • 02:20:4330.610,000
  • 02:20:4330.610,000
  • 02:16:2530.6124,147
  • 02:16:2530.6124,147
  • 02:16:2530.6115,384
  • 02:16:2530.6115,384
  • 02:16:2430.6335,713
  • 02:16:2430.6335,713
  • 02:16:2430.6129,987
  • 02:16:2430.6129,987
  • 02:16:2330.674,734
  • 02:16:2330.674,734
  • 02:14:4630.625,849
  • 02:14:4630.625,849
  • 02:13:2030.810,133
  • 02:13:2030.8866,792
  • 02:13:2030.810,133
  • 02:13:2030.8866,792
  • 02:13:2030.9425,272
  • 02:13:2030.9425,272
  • 02:11:5730.6294,054
  • 02:11:5730.6212,941
  • 02:11:5730.6294,054
  • 02:11:5730.6212,941
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,282.668

1,986,766.463

15,931.677

3,709.581

292,994.427

1,581.933

11,505.759

2,877.175

13,208.869

5,543.769

9,198.236

188,426.428

620,064.527

845,612.541

1,128.530

  • 거래량
    8481.95만MON
  • 거래대금
    24.6억
  • 1년 최고
    73.9(2025.11.26)
  • 1년 최저
    23.5(2026.02.06)
  • 시작
    30.3
  • 고가
    30.9
  • 저가
    26.9
체결강도84.55 %
  • 30.98,006.262
  • 30.98,006.262
  • 30.84,056.000
  • 30.84,056.000
  • 30.82,526.000
  • 30.82,526.000
  • 30.83,092.862
  • 30.83,092.862
  • 30.84,221.388
  • 30.84,221.388
  • 30.83,723.707
  • 30.83,723.707
  • 30.82,773.109
  • 30.82,773.109
  • 30.82,259.896
  • 30.82,259.896
  • 30.83,544.621
  • 30.83,544.621
  • 30.82,538.900
  • 30.82,538.900
  • 30.828,142.589
  • 30.8188,106.939
  • 30.866,076.841
  • 30.828,142.589
  • 30.8188,106.939
  • 30.866,076.841
  • 30.6326.797
  • 30.6326.797
  • 30.64,057.090
  • 30.64,057.090
  • 30.63,770.730
  • 30.63,770.730
  • 30.610,971.000
  • 30.610,971.000
  • 30.64,247.926
  • 30.64,247.926
  • 30.62,442.290
  • 30.62,442.290
  • 30.6844.724
  • 30.6844.724
  • 30.8329.000
  • 30.828,142.589
  • 30.8329.000
  • 30.828,142.589
  • 30.913,762.850
  • 30.913,762.850
  • 30.69,609.621
  • 30.66,958.841
  • 30.69,609.621
  • 30.66,958.841

780,790.565

1,582,598.815

615,713.816

561,443.978

376,213.878

203,875.406

1,138.955

84,200.135

500,000.000

24,241.545

360,830.415

144,561.147

36,159.965

255,109.489

47,802.564

주문