홈마켓내 지갑
로그인
홈마켓내 지갑
30.8-0.2 (0.65%)
30.8-0.2 (0.65%)
전일종가31.0
고가31.2
저가30.7
24h 거래량17,823,044.216 MON
24h 거래대금5.5억
차트
시세
시간체결가격체결액(KRW)
  • 13:42:0430.8179,995
  • 13:42:0430.8179,995
  • 13:42:0030.8134,996
  • 13:42:0030.8134,996
  • 13:32:0530.75,005
  • 13:32:0530.75,005
  • 13:29:0830.8112,183
  • 13:29:0830.86,160
  • 13:29:0830.8112,183
  • 13:29:0830.86,160
  • 13:27:3530.81,814,120
  • 13:27:3530.81,814,120
  • 13:03:1030.872,697
  • 13:03:1030.872,697
  • 12:55:4930.8781,171
  • 12:55:4930.8781,171
  • 12:55:4930.8675,013
  • 12:55:4930.8675,013
  • 12:55:4730.8942,486
  • 12:55:4730.8942,486
  • 12:40:4230.8150,489
  • 12:40:4230.8150,489
  • 12:30:1130.7338,960
  • 12:30:1130.71,110,263
  • 12:30:1130.7338,960
  • 12:30:1130.71,110,263
  • 12:28:0630.711,762
  • 12:28:0630.711,762
  • 12:23:5230.9135,435
  • 12:23:5230.9135,435
  • 12:23:5130.8708,768
  • 12:23:5130.8708,768
  • 12:23:5130.8606,273
  • 12:23:5130.8606,273
  • 12:23:5030.78,080
  • 12:23:5030.728,458
  • 12:23:5030.78,080
  • 12:23:5030.728,458
  • 12:23:5030.8308,432
  • 12:23:5030.8308,432
  • 12:23:5030.813,048
  • 12:23:5030.813,048
  • 12:23:5030.8151,287
  • 12:23:5030.8151,287
  • 12:23:5030.85,723,555
  • 12:23:5030.85,723,555
  • 12:22:4730.85,000,000
  • 12:22:4730.85,000,000
  • 12:20:2230.897,517
  • 12:20:2230.897,517
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

466.049

100,619.195

310.559

9,140.896

789.419

25,723.266

316.456

571.429

896.683

648,730.474

552,594.734

552,333.610

638,784.048

608,152.274

1,267,284.848

  • 거래량
    1782.3만MON
  • 거래대금
    5.5억
  • 1년 최고
    73.9(2025.11.26)
  • 1년 최저
    23.5(2026.02.06)
  • 시작
    31.1
  • 고가
    31.2
  • 저가
    30.7
체결강도94.29 %
  • 30.85,844.000
  • 30.85,844.000
  • 30.84,383.000
  • 30.84,383.000
  • 30.7163.029
  • 30.7163.029
  • 30.83,642.315
  • 30.8200.000
  • 30.83,642.315
  • 30.8200.000
  • 30.858,900.000
  • 30.858,900.000
  • 30.82,360.298
  • 30.82,360.298
  • 30.825,362.700
  • 30.825,362.700
  • 30.821,916.000
  • 30.821,916.000
  • 30.830,600.200
  • 30.830,600.200
  • 30.84,885.993
  • 30.84,885.993
  • 30.711,041.055
  • 30.736,164.907
  • 30.711,041.055
  • 30.736,164.907
  • 30.7383.142
  • 30.7383.142
  • 30.94,383.000
  • 30.94,383.000
  • 30.823,011.935
  • 30.823,011.935
  • 30.819,684.200
  • 30.819,684.200
  • 30.7263.192
  • 30.7926.957
  • 30.7263.192
  • 30.7926.957
  • 30.810,014.026
  • 30.810,014.026
  • 30.8423.624
  • 30.8423.624
  • 30.84,911.900
  • 30.84,911.900
  • 30.8185,829.695
  • 30.8185,829.695
  • 30.8162,337.662
  • 30.8162,337.662
  • 30.83,166.134
  • 30.83,166.134

88,720.522

823,246.773

770,334.882

418.001

22,329.034

77,579.967

473,799.673

30,100.334

83,616.114

64,839.516

202.703

15,452.585

8,529.114

50,001.482

3,460.208

주문