홈마켓내 지갑
로그인
홈마켓내 지갑
12.1-0.5 (3.97%)
12.1-0.5 (3.97%)
전일종가12.6
고가12.6
저가12.0
24h 거래량25,519,828.963 MOCA
24h 거래대금3.1억
차트
시세
시간체결가격체결액(KRW)
  • 15:49:0012.1299,850
  • 15:47:3612.12,012,093
  • 15:47:3012.11,004,300
  • 15:47:0412.19,990
  • 15:47:0212.010,000
  • 15:45:3112.0130,107
  • 15:45:3112.05,555
  • 15:45:3112.05,330
  • 15:45:3112.0573,058
  • 15:41:2112.02,833,640
  • 15:41:2112.0600,000
  • 15:41:2112.0549,450
  • 15:41:2112.014,911
  • 15:40:3512.0243,265
  • 15:26:1812.022,427
  • 15:06:2512.1720,000
  • 14:54:0512.16,000
  • 14:48:2012.1586,673
  • 14:47:4112.17,470
  • 14:46:1012.19,990
  • 14:46:0712.010,000
  • 14:42:1412.011,521
  • 14:42:1412.19,837
  • 14:41:5012.111,547
  • 14:37:3112.1949,975
  • 14:32:3312.1791,981
  • 14:28:4412.0495,868
  • 14:06:0312.140,697
  • 14:04:4112.110,000
  • 13:55:5112.15,052
  • 13:55:5112.0714,050
  • 13:55:3912.014,876
  • 13:54:4312.15,052
  • 13:54:3912.010,000
  • 13:54:3512.0510,000
  • 13:52:5512.049,780
  • 13:52:3812.082,119
  • 13:52:3812.05,595
  • 13:52:3812.05,384
  • 13:52:3812.052,065
  • 13:49:4212.17,479
  • 13:47:4712.030,000
  • 13:32:3912.19,990
  • 13:32:3712.010,000
  • 13:32:0212.0407,286
  • 13:30:2012.15,074
  • 13:25:0712.01,462,683
  • 13:11:1612.11,000,000
  • 13:10:0312.1124,791
  • 12:49:5512.1250,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

805,731.834

1,185,166.609

1,098,055.557

712,002.519

582,578.698

225,591.366

152,589.658

289,843.990

842,389.450

568,022.737

418,831.776

419,396.696

697,925.898

1,260,477.865

4,398,982.436

  • 거래량
    2551.98만MOCA
  • 거래대금
    3.1억
  • 1년 최고
    116.8(2025.10.02)
  • 1년 최저
    10.0(2026.08.12)
  • 시작
    12.5
  • 고가
    12.6
  • 저가
    12.0
체결강도58.23 %
  • 12.124,780.998
  • 12.1166,288.674
  • 12.183,000.000
  • 12.1825.620
  • 12.0833.333
  • 12.010,842.249
  • 12.0462.917
  • 12.0444.130
  • 12.047,754.837
  • 12.0236,136.685
  • 12.050,000.000
  • 12.045,787.523
  • 12.01,242.542
  • 12.020,272.058
  • 12.01,868.919
  • 12.159,504.132
  • 12.1495.868
  • 12.148,485.393
  • 12.1617.377
  • 12.1825.620
  • 12.0833.333
  • 12.0960.105
  • 12.1813.008
  • 12.1954.298
  • 12.178,510.331
  • 12.165,453.000
  • 12.041,322.314
  • 12.13,363.360
  • 12.1826.446
  • 12.1417.500
  • 12.059,504.132
  • 12.01,239.669
  • 12.1417.500
  • 12.0833.333
  • 12.042,500.000
  • 12.04,148.300
  • 12.06,843.289
  • 12.0466.233
  • 12.0448.625
  • 12.04,338.755
  • 12.1618.121
  • 12.02,500.000
  • 12.1825.620
  • 12.0833.333
  • 12.033,940.520
  • 12.1419.377
  • 12.0121,890.274
  • 12.182,644.628
  • 12.110,313.273
  • 12.120,661.157

1,421,223.387

654,315.437

1,005,791.688

948,067.385

248,569.107

456,160.896

159,497.535

149,349.988

111,341.885

423,914.706

477,693.929

22,669.771

4,628.985

5,206.542

2,366.132

주문