홈마켓내 지갑
로그인
홈마켓내 지갑
12.6-0.1 (0.79%)
12.6-0.1 (0.79%)
전일종가12.7
고가12.7
저가12.6
24h 거래량5,061,900.988 MOCA
24h 거래대금6,407만
차트
시세
시간체결가격체결액(KRW)
  • 14:04:0612.660,000
  • 14:04:0612.660,000
  • 14:01:2912.6777,870
  • 14:01:2912.61,722,184
  • 14:01:2912.6777,870
  • 14:01:2912.61,722,184
  • 13:49:3612.6134,996
  • 13:49:3612.6134,996
  • 13:49:0512.61,731,354
  • 13:49:0512.6300,000
  • 13:49:0512.610,000
  • 13:49:0512.61,045,780
  • 13:49:0512.61,000,000
  • 13:49:0512.61,731,354
  • 13:49:0512.6300,000
  • 13:49:0512.610,000
  • 13:49:0512.61,045,780
  • 13:49:0512.61,000,000
  • 13:48:0912.6364,510
  • 13:48:0912.6364,510
  • 13:47:5812.6224,573
  • 13:47:5812.6224,573
  • 13:47:3912.6197,905
  • 13:47:3912.6197,905
  • 13:44:0812.6992,126
  • 13:44:0812.6992,126
  • 13:41:5012.75,045
  • 13:41:5012.75,045
  • 13:41:4812.65,050
  • 13:41:4812.65,050
  • 13:39:5212.69,513
  • 13:39:5212.69,513
  • 13:37:3212.61,860,398
  • 13:37:3212.61,860,398
  • 13:36:0812.6268,964
  • 13:36:0812.6268,964
  • 13:34:1412.6270,323
  • 13:34:1412.6270,323
  • 13:33:5212.6227,879
  • 13:33:5212.6227,879
  • 13:33:4712.6283,116
  • 13:33:4712.6283,116
  • 13:32:0312.6217,841
  • 13:32:0312.6217,841
  • 13:29:2912.69,692
  • 13:29:2912.69,692
  • 12:25:4512.75,004
  • 12:25:4512.75,004
  • 12:25:4212.65,010
  • 12:25:4212.65,010
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

512,979.919

429,871.966

814,789.683

69,034.061

24,564.878

149,915.950

448,016.567

1,527.895

6,379.678

803,632.872

1,093,114.815

1,106,462.712

2,113,838.363

942,878.110

1,417,530.778

  • 거래량
    506.19만MOCA
  • 거래대금
    6,407만
  • 1년 최고
    120.2(2025.07.29)
  • 1년 최저
    12.0(2026.06.25)
  • 시작
    12.6
  • 고가
    12.7
  • 저가
    12.6
체결강도60.46 %
  • 12.64,761.905
  • 12.64,761.905
  • 12.661,735.713
  • 12.6136,681.291
  • 12.661,735.713
  • 12.6136,681.291
  • 12.610,714.000
  • 12.610,714.000
  • 12.6137,409.008
  • 12.623,809.524
  • 12.6793.651
  • 12.682,998.421
  • 12.679,365.079
  • 12.6137,409.008
  • 12.623,809.524
  • 12.6793.651
  • 12.682,998.421
  • 12.679,365.079
  • 12.628,929.352
  • 12.628,929.352
  • 12.617,823.215
  • 12.617,823.215
  • 12.615,706.745
  • 12.615,706.745
  • 12.678,740.157
  • 12.678,740.157
  • 12.7397.282
  • 12.7397.282
  • 12.6400.794
  • 12.6400.794
  • 12.6754.974
  • 12.6754.974
  • 12.6147,650.653
  • 12.6147,650.653
  • 12.621,346.351
  • 12.621,346.351
  • 12.621,454.182
  • 12.621,454.182
  • 12.618,085.673
  • 12.618,085.673
  • 12.622,469.490
  • 12.622,469.490
  • 12.617,288.972
  • 12.617,288.972
  • 12.6769.231
  • 12.6769.231
  • 12.7394.055
  • 12.7394.055
  • 12.6397.619
  • 12.6397.619

754,135.080

1,623,544.705

348,880.654

91,697.627

1,610,337.933

1,491,506.313

1,761.345

100,799.434

111,767.685

2,242.328

88,435.652

4,140.226

12,256.916

27,881.809

16,955.946

주문