홈마켓내 지갑
로그인
홈마켓내 지갑
21.9+0.2 (0.92%)
21.9+0.2 (0.92%)
전일종가21.7
고가21.9
저가21.5
24h 거래량13,452,350.891 MOCA
24h 거래대금2.9억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:5221.9401,055
  • 10:53:5121.92,569,201
  • 10:53:5121.914,154
  • 10:53:5121.95,081
  • 10:53:5121.95,277,340
  • 10:53:5121.931,711
  • 10:53:5121.91,042,774
  • 10:52:3621.9296,380
  • 10:52:3621.91,028,620
  • 10:52:1121.91,158,344
  • 10:52:1121.9100,459
  • 10:52:1121.912,698
  • 10:52:1121.9252,801
  • 10:52:1121.915,820
  • 10:52:1121.915,820
  • 10:52:1121.98,198
  • 10:52:1121.9530,572
  • 10:51:2821.93,469,563
  • 10:51:2821.93,067,008
  • 10:51:2421.8935,592
  • 10:51:2321.8879,368
  • 10:51:2321.84,723,146
  • 10:51:2321.85,005
  • 10:44:3421.710,000
  • 10:35:3821.710,850
  • 10:34:4121.77,991
  • 10:34:3821.85,000
  • 10:34:0821.815,573
  • 10:34:0821.8100,461
  • 10:34:0821.8162,032
  • 10:28:3121.81,000,000
  • 10:14:0321.71,615,927
  • 10:13:0921.7846,300
  • 10:09:3921.720,000
  • 10:09:3921.72,524,542
  • 10:07:4721.793,597
  • 10:07:4721.7164,507
  • 10:07:4721.72,582,959
  • 10:07:4721.7692,663
  • 10:07:4721.73,327,706
  • 10:05:5221.730,279
  • 10:05:5221.769,671
  • 10:04:2221.631,421
  • 09:58:4321.61,038,201
  • 09:58:0321.7438,194
  • 09:55:3721.6461,422
  • 09:54:0921.64,167,471
  • 09:54:0921.6446,754
  • 09:53:2421.7100,463
  • 09:53:2421.72,527,847
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,287.198

644,324.242

73,509.046

1,572.205

120,815.667

80,964.229

327,060.175

175,578.889

17,551.365

384,527.592

235,308.224

50,954.044

375,265.775

129,909.024

1,116,607.123

  • 거래량
    1345.24만MOCA
  • 거래대금
    2.9억
  • 1년 최고
    171.6(2025.03.22)
  • 1년 최저
    19.5(2026.02.06)
  • 시작
    21.7
  • 고가
    21.9
  • 저가
    21.5
체결강도247.26 %
  • 21.918,313.006
  • 21.9117,315.111
  • 21.9646.306
  • 21.9232.000
  • 21.9240,974.410
  • 21.91,447.970
  • 21.947,615.256
  • 21.913,533.333
  • 21.946,968.950
  • 21.952,892.413
  • 21.94,587.156
  • 21.9579.802
  • 21.911,543.441
  • 21.9722.372
  • 21.9722.372
  • 21.9374.352
  • 21.924,227.020
  • 21.9158,427.554
  • 21.9140,046.040
  • 21.842,917.081
  • 21.840,337.984
  • 21.8216,658.055
  • 21.8229.587
  • 21.7460.829
  • 21.7500.000
  • 21.7368.247
  • 21.8229.358
  • 21.8714.366
  • 21.84,608.295
  • 21.87,432.659
  • 21.845,871.560
  • 21.774,466.677
  • 21.739,000.000
  • 21.7921.659
  • 21.7116,338.329
  • 21.74,313.241
  • 21.77,580.990
  • 21.7119,030.356
  • 21.731,919.960
  • 21.7153,350.489
  • 21.71,395.349
  • 21.73,210.643
  • 21.61,454.658
  • 21.648,064.841
  • 21.720,193.267
  • 21.621,362.151
  • 21.6192,938.453
  • 21.620,683.061
  • 21.74,629.630
  • 21.7116,490.647

671,042.976

245,525.609

871,050.085

545,730.667

262,088.541

169,673.653

74,006.370

221,210.988

104,016.882

703,593.410

43,356.472

64,310.072

172,045.319

230,393.583

65,586.821

주문