홈마켓내 지갑
로그인
홈마켓내 지갑
11.8-0.8 (6.35%)
11.8-0.8 (6.35%)
전일종가12.6
고가12.7
저가11.5
24h 거래량79,784,263.985 MOCA
24h 거래대금9.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:48:2811.82,000,000
  • 21:48:2811.82,000,000
  • 21:48:2811.82,000,000
  • 21:41:1611.81,000,858
  • 21:41:1611.81,000,858
  • 21:41:1611.81,000,858
  • 21:41:1011.788,812
  • 21:41:1011.788,812
  • 21:41:1011.788,812
  • 21:41:1011.788,812
  • 21:41:1011.788,812
  • 21:41:1011.788,812
  • 21:38:1011.5930,799
  • 21:38:1011.5930,799
  • 21:38:1011.5930,799
  • 21:37:5111.619,304
  • 21:37:5111.6200,000
  • 21:37:5111.630,000
  • 21:37:5111.610,000
  • 21:37:5111.619,304
  • 21:37:5111.6200,000
  • 21:37:5111.630,000
  • 21:37:5111.610,000
  • 21:37:5111.619,304
  • 21:37:5111.6200,000
  • 21:37:5111.630,000
  • 21:37:5111.610,000
  • 21:35:5911.7200,000
  • 21:35:5911.7200,000
  • 21:35:5911.7200,000
  • 21:32:5611.7262,000
  • 21:32:5611.7262,000
  • 21:32:5611.7262,000
  • 21:31:3111.7116,541
  • 21:31:3111.7116,541
  • 21:31:3111.7116,541
  • 21:28:3511.7205,867
  • 21:28:3511.745,794
  • 21:28:3511.719,367
  • 21:28:3511.71,132,305
  • 21:28:3511.7205,867
  • 21:28:3511.745,794
  • 21:28:3511.719,367
  • 21:28:3511.71,132,305
  • 21:28:3511.7205,867
  • 21:28:3511.745,794
  • 21:28:3511.719,367
  • 21:28:3511.71,132,305
  • 21:26:0711.571,122
  • 21:26:0711.571,122
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

76,376.531

12,503.992

262,369.180

7,857.023

1,566,177.825

679,942.975

11,546.288

15,942.905

4,972.575

3,330.555

2,918.842

2,482.575

929,153.682

1,722,039.597

1,611,624.748

  • 거래량
    7978.43만MOCA
  • 거래대금
    9.7억
  • 1년 최고
    95.6(2025.11.03)
  • 1년 최저
    10.0(2026.08.12)
  • 시작
    12.6
  • 고가
    12.7
  • 저가
    11.5
체결강도70.23 %
  • 11.8169,491.525
  • 11.8169,491.525
  • 11.8169,491.525
  • 11.884,818.498
  • 11.884,818.498
  • 11.884,818.498
  • 11.77,590.751
  • 11.77,590.751
  • 11.77,590.751
  • 11.77,590.751
  • 11.77,590.751
  • 11.77,590.751
  • 11.580,939.062
  • 11.580,939.062
  • 11.580,939.062
  • 11.61,664.163
  • 11.617,241.379
  • 11.62,586.207
  • 11.6862.069
  • 11.61,664.163
  • 11.617,241.379
  • 11.62,586.207
  • 11.6862.069
  • 11.61,664.163
  • 11.617,241.379
  • 11.62,586.207
  • 11.6862.069
  • 11.717,094.017
  • 11.717,094.017
  • 11.717,094.017
  • 11.722,393.162
  • 11.722,393.162
  • 11.722,393.162
  • 11.79,960.812
  • 11.79,960.812
  • 11.79,960.812
  • 11.717,595.473
  • 11.73,914.000
  • 11.71,655.306
  • 11.796,778.221
  • 11.717,595.473
  • 11.73,914.000
  • 11.71,655.306
  • 11.796,778.221
  • 11.717,595.473
  • 11.73,914.000
  • 11.71,655.306
  • 11.796,778.221
  • 11.56,184.551
  • 11.56,184.551

389,963.073

1,146,170.800

1,152,177.302

757,847.256

1,455,800.689

430,517.185

23,208.288

394,198.138

15,325.734

21,530.655

506,590.009

13,628.937

258,312.342

248,563.558

114,997.961

주문