홈마켓내 지갑
로그인
홈마켓내 지갑
15.8-0.9 (5.39%)
15.8-0.9 (5.39%)
전일종가16.7
고가16.9
저가15.3
24h 거래량19,041,294.534 MOCA
24h 거래대금3억
차트
시세
시간체결가격체결액(KRW)
  • 02:01:3515.8254,996
  • 02:01:3515.8254,996
  • 02:01:3415.8240,002
  • 02:01:3415.8240,002
  • 02:01:3415.8254,996
  • 02:01:3415.8254,996
  • 02:00:2715.95,050
  • 02:00:2715.95,050
  • 01:58:2915.95,724
  • 01:58:2915.95,724
  • 01:38:2515.81,975,916
  • 01:38:2515.81,975,916
  • 01:18:2416.05,000
  • 01:18:2416.05,000
  • 01:06:2415.81,583,552
  • 01:06:2415.81,583,552
  • 01:04:2115.83,716
  • 01:04:2115.8113,027
  • 01:04:2115.83,716
  • 01:04:2115.8113,027
  • 00:42:0315.85,364
  • 00:42:0315.85,364
  • 00:41:5916.05,432
  • 00:41:5916.05,432
  • 00:13:1716.15,001
  • 00:13:1716.165
  • 00:13:1716.15,001
  • 00:13:1716.165
  • 00:13:0616.06,488
  • 00:13:0616.06,488
  • 00:09:0116.08,958
  • 00:09:0116.08,958
  • 23:55:1715.85,056
  • 23:55:1715.844
  • 23:55:1715.85,056
  • 23:55:1715.844
  • 23:33:4715.85,072
  • 23:33:4715.85,072
  • 23:27:1915.9348,127
  • 23:27:1915.9348,127
  • 23:26:0115.9316,100
  • 23:26:0115.9316,100
  • 23:25:5615.9414,408
  • 23:25:5615.9414,408
  • 23:25:5215.9514,939
  • 23:25:5215.9514,939
  • 23:20:2215.9200,000
  • 23:20:2215.9200,000
  • 23:04:1215.9795,000
  • 23:04:1215.9795,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

145,217.641

11,634.538

59,732.989

59,763.964

601,376.292

540,543.844

106,498.102

324,425.645

18,918.152

307.362

638,441.709

1,655,028.427

1,111,947.526

1,168,666.220

825,114.353

  • 거래량
    1904.13만MOCA
  • 거래대금
    3억
  • 1년 최고
    159.0(2025.07.13)
  • 1년 최저
    15.3(2026.06.04)
  • 시작
    16.7
  • 고가
    16.9
  • 저가
    15.3
체결강도62.58 %
  • 15.816,139.000
  • 15.816,139.000
  • 15.815,190.000
  • 15.815,190.000
  • 15.816,139.000
  • 15.816,139.000
  • 15.9317.610
  • 15.9317.610
  • 15.9360.000
  • 15.9360.000
  • 15.8125,057.977
  • 15.8125,057.977
  • 16.0312.500
  • 16.0312.500
  • 15.8100,224.793
  • 15.8100,224.793
  • 15.8235.205
  • 15.87,153.597
  • 15.8235.205
  • 15.87,153.597
  • 15.8339.506
  • 15.8339.506
  • 16.0339.506
  • 16.0339.506
  • 16.1310.621
  • 16.14.066
  • 16.1310.621
  • 16.14.066
  • 16.0405.492
  • 16.0405.492
  • 16.0559.858
  • 16.0559.858
  • 15.8320.000
  • 15.82.785
  • 15.8320.000
  • 15.82.785
  • 15.8321.000
  • 15.8321.000
  • 15.921,894.779
  • 15.921,894.779
  • 15.919,880.501
  • 15.919,880.501
  • 15.926,063.392
  • 15.926,063.392
  • 15.932,386.121
  • 15.932,386.121
  • 15.912,578.616
  • 15.912,578.616
  • 15.950,000.000
  • 15.950,000.000

727,218.675

1,186,975.293

338,001.574

274,784.275

264,899.014

101,507.855

118,852.412

391,228.840

132,241.805

138,233.412

149,330.680

175,415.162

249,971.381

209,888.281

378,140.377

주문