홈마켓내 지갑
로그인
홈마켓내 지갑
26.1+0.3 (1.16%)
26.1+0.3 (1.16%)
전일종가25.8
고가26.3
저가25.9
24h 거래량1,371,050.685 MOC
24h 거래대금3,567만
차트
시세
시간체결가격체결액(KRW)
  • 13:33:5526.15,005
  • 13:33:5526.15,005
  • 13:31:2426.114,402
  • 13:31:2426.114,402
  • 13:31:2126.310,000
  • 13:31:2126.310,000
  • 13:27:0626.35,001
  • 13:27:0626.35,001
  • 13:23:4326.120,154
  • 13:23:4326.120,154
  • 13:23:2826.1654,780
  • 13:23:2826.1169,371
  • 13:23:2826.1654,780
  • 13:23:2826.1169,371
  • 13:22:4226.2527,167
  • 13:22:4226.2527,167
  • 13:20:5526.3424,811
  • 13:20:5526.3424,811
  • 13:20:1026.344,090
  • 13:20:1026.397,608
  • 13:20:1026.344,090
  • 13:20:1026.397,608
  • 13:20:0726.3175,873
  • 13:20:0726.38,000
  • 13:20:0726.35,089
  • 13:20:0726.3175,873
  • 13:20:0726.38,000
  • 13:20:0726.35,089
  • 13:19:5726.3251,992
  • 13:19:5726.3251,992
  • 13:19:5026.3336,045
  • 13:19:5026.3336,045
  • 13:19:3126.216,076
  • 13:19:3126.216,076
  • 13:16:1926.139,775
  • 13:16:1926.139,775
  • 13:04:2126.191,034
  • 13:04:2126.19,814
  • 13:04:2126.197,623
  • 13:04:2126.191,034
  • 13:04:2126.19,814
  • 13:04:2126.197,623
  • 12:50:3326.3665,000
  • 12:50:3326.3665,000
  • 12:49:4726.374,000
  • 12:49:4726.374,000
  • 12:25:5726.287,116
  • 12:25:5726.1108,966
  • 12:25:5726.287,116
  • 12:25:5726.1108,966
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

133,469.510

90,269.963

24,159.478

16,912.941

90,518.099

95,709.539

244,531.315

35,379.894

22,998.497

31,728.067

119,485.412

24,708.960

201,526.799

163,388.185

191.031

  • 거래량
    137.11만MOC
  • 거래대금
    3,567만
  • 1년 최고
    108.3(2025.07.31)
  • 1년 최저
    24.3(2026.06.26)
  • 시작
    25.9
  • 고가
    26.3
  • 저가
    25.9
체결강도87.90 %
  • 26.1191.762
  • 26.1191.762
  • 26.1551.784
  • 26.1551.784
  • 26.3380.228
  • 26.3380.228
  • 26.3190.152
  • 26.3190.152
  • 26.1772.201
  • 26.1772.201
  • 26.125,087.364
  • 26.16,489.296
  • 26.125,087.364
  • 26.16,489.296
  • 26.220,120.874
  • 26.220,120.874
  • 26.316,152.494
  • 26.316,152.494
  • 26.31,676.423
  • 26.33,711.334
  • 26.31,676.423
  • 26.33,711.334
  • 26.36,687.201
  • 26.3304.183
  • 26.3193.493
  • 26.36,687.201
  • 26.3304.183
  • 26.3193.493
  • 26.39,581.435
  • 26.39,581.435
  • 26.312,777.367
  • 26.312,777.367
  • 26.2613.605
  • 26.2613.605
  • 26.11,523.929
  • 26.11,523.929
  • 26.13,487.875
  • 26.1376.019
  • 26.13,740.351
  • 26.13,487.875
  • 26.1376.019
  • 26.13,740.351
  • 26.325,285.171
  • 26.325,285.171
  • 26.32,813.688
  • 26.32,813.688
  • 26.23,325.039
  • 26.14,174.961
  • 26.23,325.039
  • 26.14,174.961

18,705.280

408,036.821

51,102.631

159,330.371

125,586.686

307,569.131

88,175.597

139,193.728

54,202.871

44,719.309

418,392.731

184,746.510

13,285.728

438,798.367

15,587.764

주문