홈마켓내 지갑
로그인
홈마켓내 지갑
41.6-0.2 (0.48%)
41.6-0.2 (0.48%)
전일종가41.8
고가42.0
저가41.2
24h 거래량74,670,905.651 MOC
24h 거래대금31.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:4341.64,992
  • 10:51:2041.3713,152
  • 10:51:2041.31,115,680
  • 10:51:1641.3414,872
  • 10:51:1641.3195,299
  • 10:51:1641.31,303,623
  • 10:47:3141.559,053
  • 10:47:3141.574,837
  • 10:47:2041.426,030
  • 10:43:5241.4288,421
  • 10:43:4541.4318,383
  • 10:43:4441.4126,339
  • 10:41:4241.41,200,502
  • 10:39:1841.432,060
  • 10:39:1741.45,074
  • 10:39:1741.440,868
  • 10:36:5241.56,659
  • 10:36:5241.591,309
  • 10:36:4641.56,659
  • 10:36:4641.593,583
  • 10:36:4341.566,707
  • 10:36:4341.533,535
  • 10:36:3941.516,222
  • 10:36:3941.584,020
  • 10:36:2941.5100,242
  • 10:36:2741.5728
  • 10:36:2741.599,513
  • 10:36:2241.5100,242
  • 10:36:1341.550,485
  • 10:36:1341.549,757
  • 10:36:0941.5100,242
  • 10:35:4241.31,384,060
  • 10:34:1441.3197,246
  • 10:30:0741.3102,481
  • 10:27:3441.3425,870
  • 10:27:3441.383,283
  • 10:27:3441.3201,729
  • 10:23:5841.368,149
  • 10:22:3041.3119,506
  • 10:22:3041.3150,000
  • 10:22:3041.3150,000
  • 10:22:3041.3214,936
  • 10:22:1641.340,000
  • 10:22:1641.330,494
  • 10:17:2541.40
  • 10:17:2541.4123,234
  • 10:17:2541.4144,210
  • 10:17:2541.420,976
  • 10:17:1741.267,358
  • 10:17:0341.2422,201
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,969.927

55,881.569

160,376.317

54,773.608

17,988.025

177,560.997

100,924.141

180,451.360

76,564.595

33,022.893

63,040.509

32,813.450

5,227.281

5,201.530

29,007.632

  • 거래량
    7467.09만MOC
  • 거래대금
    31.5억
  • 1년 최고
    128.0(2025.04.17)
  • 1년 최저
    35.0(2026.02.06)
  • 시작
    41.8
  • 고가
    42.0
  • 저가
    41.2
체결강도34.39 %
  • 41.6120.000
  • 41.317,267.612
  • 41.327,014.053
  • 41.310,045.339
  • 41.34,728.787
  • 41.331,564.732
  • 41.51,422.965
  • 41.51,803.301
  • 41.4628.742
  • 41.46,966.682
  • 41.47,690.411
  • 41.43,051.671
  • 41.428,997.644
  • 41.4774.384
  • 41.4122.567
  • 41.4987.158
  • 41.5160.452
  • 41.52,200.223
  • 41.5160.452
  • 41.52,255.007
  • 41.51,607.388
  • 41.5808.071
  • 41.5390.885
  • 41.52,024.574
  • 41.52,415.459
  • 41.517.546
  • 41.52,397.913
  • 41.52,415.459
  • 41.51,216.502
  • 41.51,198.957
  • 41.52,415.459
  • 41.333,512.348
  • 41.34,775.933
  • 41.32,481.390
  • 41.310,311.626
  • 41.32,016.529
  • 41.34,884.468
  • 41.31,650.097
  • 41.32,893.618
  • 41.33,631.961
  • 41.33,631.961
  • 41.35,204.258
  • 41.3968.523
  • 41.3738.343
  • 41.40.000
  • 41.42,976.673
  • 41.43,483.341
  • 41.4506.668
  • 41.21,634.903
  • 41.210,247.590

552,090.821

566,206.286

525,691.051

617,550.112

291,003.692

288,383.394

205,420.599

75,675.905

375,764.391

366,518.770

189,524.633

329,666.627

288,696.660

367,213.330

511,367.761

주문