홈마켓내 지갑
로그인
홈마켓내 지갑
34.5-1.9 (5.22%)
34.5-1.9 (5.22%)
전일종가36.4
고가36.4
저가33.4
24h 거래량4,495,919.295 MOC
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 01:42:5834.5127,519
  • 01:42:5834.5127,519
  • 01:42:5834.52,629
  • 01:42:5834.55,442
  • 01:42:5834.52,629
  • 01:42:5834.55,442
  • 00:17:4334.547,279
  • 00:17:4334.519,743
  • 00:17:4334.532,977
  • 00:17:4334.547,279
  • 00:17:4334.519,743
  • 00:17:4334.532,977
  • 00:12:0834.56,900
  • 00:12:0834.56,900
  • 23:33:4334.57,000
  • 23:33:4334.57,000
  • 23:24:5734.510,000
  • 23:24:5734.510,000
  • 22:47:3934.510,000
  • 22:47:3934.510,000
  • 22:47:3334.58,824
  • 22:47:3334.58,824
  • 22:47:2834.510,000
  • 22:47:2834.510,000
  • 22:02:5034.4600,000
  • 22:02:5034.4600,000
  • 21:54:4034.439,448
  • 21:54:4034.439,448
  • 21:51:1934.450,281
  • 21:51:1934.450,281
  • 21:50:1934.419,686
  • 21:50:1934.419,686
  • 21:43:0734.319,258
  • 21:43:0734.319,258
  • 21:42:5734.320,000
  • 21:42:5734.320,000
  • 21:36:4534.2370,555
  • 21:36:4534.2370,555
  • 21:36:3534.2102,600
  • 21:36:3534.2102,600
  • 21:33:4334.21,408
  • 21:33:4334.219,036
  • 21:33:4334.21,408
  • 21:33:4334.219,036
  • 21:33:0434.294,989
  • 21:33:0434.294,989
  • 21:33:0434.294,989
  • 21:33:0434.294,989
  • 21:33:0334.213,815
  • 21:33:0334.213,815
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

88,788.924

226.008

4,423.096

223,848.507

111,725.248

5,243.984

2,466.491

77,016.304

504,743.111

42,524.192

146.301

22,415.744

303.649

11,186.014

7,333.931

  • 거래량
    449.59만MOC
  • 거래대금
    1.5억
  • 1년 최고
    109.4(2025.07.17)
  • 1년 최저
    33.4(2026.06.04)
  • 시작
    36.4
  • 고가
    36.4
  • 저가
    33.4
체결강도37.42 %
  • 34.53,696.195
  • 34.53,696.195
  • 34.576.207
  • 34.5157.729
  • 34.576.207
  • 34.5157.729
  • 34.51,370.408
  • 34.5572.274
  • 34.5955.868
  • 34.51,370.408
  • 34.5572.274
  • 34.5955.868
  • 34.5200.000
  • 34.5200.000
  • 34.5202.899
  • 34.5202.899
  • 34.5289.855
  • 34.5289.855
  • 34.5289.855
  • 34.5289.855
  • 34.5255.766
  • 34.5255.766
  • 34.5289.855
  • 34.5289.855
  • 34.417,441.860
  • 34.417,441.860
  • 34.41,146.750
  • 34.41,146.750
  • 34.41,461.660
  • 34.41,461.660
  • 34.4572.274
  • 34.4572.274
  • 34.3561.458
  • 34.3561.458
  • 34.3583.090
  • 34.3583.090
  • 34.210,834.933
  • 34.210,834.933
  • 34.23,000.000
  • 34.23,000.000
  • 34.241.168
  • 34.2556.596
  • 34.241.168
  • 34.2556.596
  • 34.22,777.445
  • 34.22,777.445
  • 34.22,777.445
  • 34.22,777.445
  • 34.2403.942
  • 34.2403.942

2,219.404

281,869.921

1,315.366

100,521.156

65,095.544

2,890.855

55,071.858

38,235.607

302,306.548

1,783.582

41,279.540

11,724.727

11,524.219

47,093.407

106,882.103

주문