홈마켓내 지갑
로그인
홈마켓내 지갑
27.6+1.2 (4.55%)
27.6+1.2 (4.55%)
전일종가26.4
고가34.0
저가25.2
24h 거래량296,451,448.957 MOC
24h 거래대금86.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:0227.7176,641
  • 21:52:0227.6297,483
  • 21:52:0227.7176,641
  • 21:52:0227.6297,483
  • 21:52:0227.7176,641
  • 21:52:0227.6297,483
  • 21:52:0227.7277,613
  • 21:52:0227.7277,613
  • 21:52:0227.7277,613
  • 21:51:5927.7554,000
  • 21:51:5927.719,044
  • 21:51:5927.7554,000
  • 21:51:5927.719,044
  • 21:51:5927.7554,000
  • 21:51:5927.719,044
  • 21:51:5027.883,902
  • 21:51:5027.883,902
  • 21:51:5027.883,902
  • 21:51:3627.97,000
  • 21:51:3627.97,000
  • 21:51:3627.97,000
  • 21:51:3327.7245,490
  • 21:51:3327.7200,000
  • 21:51:3327.7150,000
  • 21:51:3327.6132,480
  • 21:51:3327.6421,893
  • 21:51:3327.7245,490
  • 21:51:3327.7200,000
  • 21:51:3327.7150,000
  • 21:51:3327.6132,480
  • 21:51:3327.6421,893
  • 21:51:3327.7245,490
  • 21:51:3327.7200,000
  • 21:51:3327.7150,000
  • 21:51:3327.6132,480
  • 21:51:3327.6421,893
  • 21:51:3227.79,823
  • 21:51:3227.79,823
  • 21:51:3227.79,823
  • 21:51:2827.71,199,192
  • 21:51:2827.7400,000
  • 21:51:2827.9184,658
  • 21:51:2827.921,668
  • 21:51:2827.8500,000
  • 21:51:2827.8391,093
  • 21:51:2827.71,000,000
  • 21:51:2827.7405,536
  • 21:51:2827.7463,380
  • 21:51:2827.71,199,192
  • 21:51:2827.7400,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,103.625

60,389.819

42,008.262

38,795.208

3,472.222

5,009.348

81,580.136

13,048.183

3,521.127

23,037.115

7,168.459

45,384.237

719.424

23,806.855

86,620.094

  • 거래량
    2.96억MOC
  • 거래대금
    86.4억
  • 1년 최고
    75.0(2026.02.01)
  • 1년 최저
    20.5(2026.08.19)
  • 시작
    26.2
  • 고가
    34.0
  • 저가
    25.2
체결강도81.32 %
  • 27.76,376.940
  • 27.610,778.384
  • 27.76,376.940
  • 27.610,778.384
  • 27.76,376.940
  • 27.610,778.384
  • 27.710,022.122
  • 27.710,022.122
  • 27.710,022.122
  • 27.720,000.000
  • 27.7687.493
  • 27.720,000.000
  • 27.7687.493
  • 27.720,000.000
  • 27.7687.493
  • 27.83,018.061
  • 27.83,018.061
  • 27.83,018.061
  • 27.9250.896
  • 27.9250.896
  • 27.9250.896
  • 27.78,862.440
  • 27.77,220.217
  • 27.75,415.162
  • 27.64,800.000
  • 27.615,285.973
  • 27.78,862.440
  • 27.77,220.217
  • 27.75,415.162
  • 27.64,800.000
  • 27.615,285.973
  • 27.78,862.440
  • 27.77,220.217
  • 27.75,415.162
  • 27.64,800.000
  • 27.615,285.973
  • 27.7354.610
  • 27.7354.610
  • 27.7354.610
  • 27.743,292.148
  • 27.714,440.433
  • 27.96,618.554
  • 27.9776.617
  • 27.817,985.612
  • 27.814,068.110
  • 27.736,101.083
  • 27.714,640.297
  • 27.716,728.534
  • 27.743,292.148
  • 27.714,440.433

247,179.953

473,509.284

702,551.838

173,306.589

184,348.243

671,891.353

762,822.467

149,947.664

855,116.229

722,545.166

56,906.241

44,210.192

514,731.784

83,922.688

573,017.292

주문