홈마켓내 지갑
로그인
홈마켓내 지갑
25.2-0.3 (1.18%)
25.2-0.3 (1.18%)
전일종가25.5
고가25.8
저가24.9
24h 거래량35,094,228.725 MOC
24h 거래대금8.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:56:5425.215,350
  • 15:56:5425.2384,650
  • 15:56:2225.113,967
  • 15:56:2225.211,177
  • 15:55:2225.151,994
  • 15:55:1025.1400,000
  • 15:49:4925.15,020
  • 15:46:3125.044,039
  • 15:46:3125.010,000
  • 15:43:1325.078,228
  • 15:39:1325.05,200
  • 15:38:5125.05,000
  • 15:38:1725.01,743,734
  • 15:25:3225.12,550
  • 15:25:3225.17,445
  • 15:24:2825.110,000
  • 15:20:2825.077,638
  • 15:13:5225.125,100
  • 15:13:2124.9984,391
  • 15:11:3625.125,100
  • 15:10:3325.052,322
  • 15:10:2425.0359,820
  • 15:10:2425.0430,896
  • 15:10:2425.0109,945
  • 15:10:2425.012,500
  • 15:10:2425.025,000
  • 15:10:2425.04,700,000
  • 15:08:2225.0652,652
  • 15:08:2225.013,875
  • 15:08:2225.0388,566
  • 15:08:2225.0226,902
  • 15:08:2225.0469,105
  • 15:08:2225.01,680,104
  • 15:08:2225.0218,488
  • 15:08:2225.0238,697
  • 15:05:2025.01,086,282
  • 15:05:1725.01,972,924
  • 15:05:1725.0250,000
  • 15:05:1725.011,111
  • 15:05:1725.011,111
  • 15:05:1725.05,500
  • 15:05:1725.05,500
  • 15:05:1725.03,133,340
  • 15:05:0425.1566,817
  • 15:04:5725.27,028
  • 15:04:1525.1241,005
  • 15:04:1525.1133,183
  • 14:59:3725.1374,189
  • 14:57:3025.2352,779
  • 14:57:3025.287,153
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,266,045.423

420,683.925

105,666.899

77,455.772

763,490.041

352,357.686

150,876.313

151,037.773

287,637.936

97,310.738

49,526.055

108,105.473

79,596.710

1,854.247

573,521.417

  • 거래량
    3509.42만MOC
  • 거래대금
    8.8억
  • 1년 최고
    88.5(2025.09.13)
  • 1년 최저
    20.5(2026.08.19)
  • 시작
    25.8
  • 고가
    25.8
  • 저가
    24.9
체결강도34.37 %
  • 25.2609.126
  • 25.215,263.890
  • 25.1556.461
  • 25.2443.539
  • 25.12,071.474
  • 25.115,936.255
  • 25.1200.000
  • 25.01,761.564
  • 25.0400.000
  • 25.03,129.120
  • 25.0208.000
  • 25.0200.000
  • 25.069,749.372
  • 25.1101.594
  • 25.1296.614
  • 25.1398.406
  • 25.03,105.507
  • 25.11,000.000
  • 24.939,533.788
  • 25.11,000.000
  • 25.02,092.879
  • 25.014,392.804
  • 25.017,235.840
  • 25.04,397.800
  • 25.0500.000
  • 25.01,000.000
  • 25.0188,000.000
  • 25.026,106.099
  • 25.0555.000
  • 25.015,542.620
  • 25.09,076.072
  • 25.018,764.190
  • 25.067,204.180
  • 25.08,739.510
  • 25.09,547.886
  • 25.043,451.297
  • 25.078,916.953
  • 25.010,000.000
  • 25.0444.440
  • 25.0444.440
  • 25.0220.000
  • 25.0220.000
  • 25.0125,333.598
  • 25.122,582.334
  • 25.2278.884
  • 25.19,601.808
  • 25.15,306.112
  • 25.114,907.920
  • 25.213,999.159
  • 25.23,458.440

239,957.040

1,461,209.841

328,350.943

682,044.512

897,240.164

693,425.996

339,451.189

49,378.870

326,413.415

71,080.377

385,701.165

111,457.892

359,419.535

64,298.061

397,703.253

주문