홈마켓내 지갑
로그인
홈마켓내 지갑
6040 (0.00%)
6040 (0.00%)
전일종가604
고가606
저가602
24h 거래량121,717.458 MNT
24h 거래대금7,338만
차트
시세
시간체결가격체결액(KRW)
  • 14:03:2060438,077
  • 14:03:2060438,077
  • 13:42:046041,500,000
  • 13:42:046041,500,000
  • 13:28:4860329,492
  • 13:28:4860324,120
  • 13:28:4860359,277
  • 13:28:4860324,120
  • 13:28:48603122,992
  • 13:28:4860329,492
  • 13:28:4860324,120
  • 13:28:4860359,277
  • 13:28:4860324,120
  • 13:28:48603122,992
  • 13:07:576041,000,000
  • 13:07:576041,000,000
  • 13:06:56604996,700
  • 13:06:56604996,700
  • 12:37:29606116,347
  • 12:37:29606999,900
  • 12:37:296061,883,753
  • 12:37:29606116,347
  • 12:37:29606999,900
  • 12:37:296061,883,753
  • 12:35:15606544,946
  • 12:35:15606544,946
  • 12:35:03605654,455
  • 12:35:03605654,455
  • 12:34:54605344,279
  • 12:34:54605187,469
  • 12:34:54605297,519
  • 12:34:54605344,279
  • 12:34:54605187,469
  • 12:34:54605297,519
  • 12:34:24605882,864
  • 12:34:24605882,864
  • 12:34:18605304,948
  • 12:34:18605304,948
  • 12:34:12605222,310
  • 12:34:12605222,310
  • 12:34:05605272,846
  • 12:34:05605272,846
  • 12:33:47605200,001
  • 12:33:47605972,753
  • 12:33:47605200,001
  • 12:33:47605972,753
  • 11:51:06605199,650
  • 11:51:06605199,650
  • 11:42:0760510,000
  • 11:42:0760510,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

388.914

328.895

16,155.089

1,956.628

49.218

1,650.000

16.287

343.082

1,366.727

8,992.503

2,247.268

68,592.503

22,891.658

42,528.931

7,388.965

  • 거래량
    12.17만MNT
  • 거래대금
    7,338만
  • 1년 최고
    4,161(2025.10.09)
  • 1년 최저
    595(2026.07.23)
  • 시작
    604
  • 고가
    606
  • 저가
    602
체결강도69.11 %
  • 60463.041
  • 60463.041
  • 6042,483.444
  • 6042,483.444
  • 60348.908
  • 60340.000
  • 60398.303
  • 60340.000
  • 603203.966
  • 60348.908
  • 60340.000
  • 60398.303
  • 60340.000
  • 603203.966
  • 6041,655.629
  • 6041,655.629
  • 6041,650.165
  • 6041,650.165
  • 606191.992
  • 6061,650.000
  • 6063,108.503
  • 606191.992
  • 6061,650.000
  • 6063,108.503
  • 606899.250
  • 606899.250
  • 6051,081.744
  • 6051,081.744
  • 605569.056
  • 605309.866
  • 605491.767
  • 605569.056
  • 605309.866
  • 605491.767
  • 6051,459.280
  • 6051,459.280
  • 605504.047
  • 605504.047
  • 605367.454
  • 605367.454
  • 605450.986
  • 605450.986
  • 605330.580
  • 6051,607.856
  • 605330.580
  • 6051,607.856
  • 605330.000
  • 605330.000
  • 60516.529
  • 60516.529

25,119.139

199,934.531

115,326.567

123,372.412

89.204

9,009.217

3,480.753

3,726.477

37,073.405

1,918.351

1,827.722

844.595

311.624

416.550

333.956

주문