홈마켓내 지갑
로그인
홈마켓내 지갑
810-7 (0.86%)
810-7 (0.86%)
전일종가817
고가816
저가807
24h 거래량485,535.483 MNT
24h 거래대금4억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:17810138,124
  • 15:52:11811774,611
  • 15:50:438110
  • 15:50:4381159,281
  • 15:50:4381128,580
  • 15:49:2081011,794
  • 15:49:2081025,597
  • 15:48:15810188,206
  • 15:43:28810283,590
  • 15:43:09810238,146
  • 15:43:09810906,991
  • 15:40:1881050,253
  • 15:38:5881061,634
  • 15:38:3281013,889
  • 15:32:00808101,782
  • 15:31:3480822,279
  • 15:25:45809718,498
  • 15:22:57807396,890
  • 15:22:55807793,780
  • 15:22:46807244,332
  • 15:22:46807119,769
  • 15:20:41809686,016
  • 15:18:46808228,648
  • 15:18:4680866,580
  • 15:17:24809199,658
  • 15:14:218085,090
  • 15:14:1180868,717
  • 15:12:11808101,545
  • 15:10:34809624,228
  • 15:07:2981119,998
  • 15:07:2780821,008
  • 15:07:2780831,062
  • 15:07:27808814,469
  • 15:04:01810348,154
  • 15:04:018105,022
  • 15:04:018105,233
  • 15:03:30810257,465
  • 15:02:4881029,779
  • 15:02:2681075,157
  • 15:02:25810330,828
  • 15:02:018103,142,765
  • 15:01:23810472,329
  • 15:00:4081059,327
  • 15:00:1781076,255
  • 14:59:3081087,837
  • 14:59:2081035,327
  • 14:59:20810120,104
  • 14:59:0981071,736
  • 14:58:47810181,938
  • 14:55:1081220,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,186.240

60.241

23.876

23.976

48.144

60.976

110.288

9,786.956

3,113.714

72,665.921

12.255

23,194.970

16,460.000

14,382.970

23,661.277

  • 거래량
    48.55만MNT
  • 거래대금
    4억
  • 1년 최고
    4,161(2025.10.09)
  • 1년 최저
    555(2026.07.29)
  • 시작
    816
  • 고가
    816
  • 저가
    807
체결강도65.82 %
  • 810170.523
  • 811955.131
  • 8110.000
  • 81173.096
  • 81135.240
  • 81014.561
  • 81031.601
  • 810232.353
  • 810350.111
  • 810294.008
  • 8101,119.742
  • 81062.040
  • 81076.091
  • 81017.147
  • 808125.968
  • 80827.574
  • 809888.131
  • 807491.809
  • 807983.618
  • 807302.766
  • 807148.413
  • 809847.980
  • 808282.980
  • 80882.401
  • 809246.796
  • 8086.300
  • 80885.045
  • 808125.674
  • 809771.605
  • 81124.658
  • 80826.000
  • 80838.443
  • 8081,008.006
  • 810429.820
  • 8106.200
  • 8106.460
  • 810317.858
  • 81036.765
  • 81092.787
  • 810408.429
  • 8103,879.956
  • 810583.122
  • 81073.244
  • 81094.141
  • 810108.441
  • 81043.614
  • 810148.276
  • 81088.563
  • 810224.615
  • 81224.631

1,532.461

95,936.970

86,274.000

87,441.131

500.000

72,766.461

6.385

1,074.168

5,119.999

565.743

205.277

118.869

15.971

97.954

60.902

주문