홈마켓내 지갑
로그인
홈마켓내 지갑
688+3 (0.44%)
688+3 (0.44%)
전일종가685
고가692
저가682
24h 거래량223,816.050 MNT
24h 거래대금1.5억
차트
시세
시간체결가격체결액(KRW)
  • 21:45:416881,125,451
  • 21:45:416881,125,451
  • 21:45:416881,125,451
  • 21:41:2968850,366
  • 21:41:2968850,366
  • 21:41:2968850,366
  • 21:41:16690999,512
  • 21:41:16690999,512
  • 21:41:16690999,512
  • 21:38:55690500,000
  • 21:38:55690500,000
  • 21:38:55690500,000
  • 21:38:14690200,000
  • 21:38:14690200,000
  • 21:38:14690200,000
  • 21:37:49690336,234
  • 21:37:49690336,234
  • 21:37:49690336,234
  • 21:35:49690500,000
  • 21:35:49690500,000
  • 21:35:49690500,000
  • 21:35:11690487,419
  • 21:35:11690487,419
  • 21:35:11690487,419
  • 21:35:08690678,210
  • 21:35:08690946,790
  • 21:35:08690678,210
  • 21:35:08690946,790
  • 21:35:08690678,210
  • 21:35:08690946,790
  • 21:34:376901,128,723
  • 21:34:376901,128,723
  • 21:34:376901,128,723
  • 21:32:25690729,887
  • 21:32:25690729,887
  • 21:32:25690729,887
  • 21:31:036908,000
  • 21:31:036908,000
  • 21:31:036908,000
  • 21:29:35690200,000
  • 21:29:35690200,000
  • 21:29:35690200,000
  • 21:23:116916,500
  • 21:23:116916,500
  • 21:23:116916,500
  • 21:22:106915,000
  • 21:22:106915,000
  • 21:22:106915,000
  • 21:21:206915,001
  • 21:21:2069152,600
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

28.218

8.276

14.514

90.476

111.916

216.092

1,448.568

85.977

8.000

8.571

79,350.586

88,930.000

117,960.000

51,018.713

3,894.236

  • 거래량
    22.38만MNT
  • 거래대금
    1.5억
  • 1년 최고
    2,660(2025.10.27)
  • 1년 최저
    555(2026.07.29)
  • 시작
    686
  • 고가
    692
  • 저가
    682
체결강도95.33 %
  • 6881,635.830
  • 6881,635.830
  • 6881,635.830
  • 68873.206
  • 68873.206
  • 68873.206
  • 6901,448.568
  • 6901,448.568
  • 6901,448.568
  • 690724.638
  • 690724.638
  • 690724.638
  • 690289.855
  • 690289.855
  • 690289.855
  • 690487.296
  • 690487.296
  • 690487.296
  • 690724.638
  • 690724.638
  • 690724.638
  • 690706.404
  • 690706.404
  • 690706.404
  • 690982.913
  • 6901,372.159
  • 690982.913
  • 6901,372.159
  • 690982.913
  • 6901,372.159
  • 6901,635.830
  • 6901,635.830
  • 6901,635.830
  • 6901,057.807
  • 6901,057.807
  • 6901,057.807
  • 69011.594
  • 69011.594
  • 69011.594
  • 690289.855
  • 690289.855
  • 690289.855
  • 6919.407
  • 6919.407
  • 6919.407
  • 6917.236
  • 6917.236
  • 6917.236
  • 6917.237
  • 69176.122

81,733.303

4,294.263

79,394.254

90,260.000

8,200.586

36.550

8,200.586

9,113.597

4,371.464

9.559

9.559

16.963

24.374

194.798

42.892

주문