홈마켓내 지갑
로그인
홈마켓내 지갑
1,156-26 (2.20%)
1,156-26 (2.20%)
전일종가1,182
고가1,187
저가1,154
24h 거래량1,306,031.035 MNT
24h 거래대금15억
차트
시세
시간체결가격체결액(KRW)
  • 12:20:271,1569,373
  • 12:20:271,156491,928
  • 12:11:351,1571,740,182
  • 12:10:551,1572,485,236
  • 12:10:551,1577,186
  • 12:10:551,1572,739,579
  • 12:09:531,16080,000
  • 12:07:171,1609,274
  • 12:07:171,1605,200
  • 12:06:491,160135,474
  • 12:06:491,160859,852
  • 12:06:491,160726
  • 12:06:481,160454,283
  • 12:06:411,160256,033
  • 12:03:051,1600
  • 12:03:051,16014,923
  • 12:01:311,160221,245
  • 12:00:411,160258,740
  • 12:00:411,16044,905
  • 12:00:401,160997,600
  • 12:00:401,160417,600
  • 11:58:281,16034,172
  • 11:58:281,16010,733
  • 11:58:281,16022,636
  • 11:55:461,1586,940
  • 11:55:441,1583,292,171
  • 11:51:041,1573,238,344
  • 11:49:131,1606,000
  • 11:47:591,159504,894
  • 11:46:541,156225,610
  • 11:46:541,156352,390
  • 11:46:191,156378,030
  • 11:46:051,157300,000
  • 11:45:301,1565,200
  • 11:45:301,1565,005
  • 11:45:301,156396,360
  • 11:42:251,1573,007,900
  • 11:40:411,158100,000
  • 11:40:281,158100,086
  • 11:39:221,1579,894
  • 11:37:211,158210,953
  • 11:36:311,1588,031
  • 11:36:271,1565,780
  • 11:34:451,156358,360
  • 11:34:431,1591,275,831
  • 11:34:431,1592,614,704
  • 11:34:431,1595,312,318
  • 11:34:431,159173,186
  • 11:34:431,15917,385,000
  • 11:34:431,1592,600,796
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

935.664

976.551

170.940

423.196

21.614

43,984.000

26.650

8,570.667

45,948.102

23,022.000

44,785.000

22,063.000

1,722.653

26,958.000

19,521.092

  • 거래량
    130.6만MNT
  • 거래대금
    15억
  • 1년 최고
    4,161(2025.10.09)
  • 1년 최저
    758(2025.07.04)
  • 시작
    1,181
  • 고가
    1,187
  • 저가
    1,154
체결강도102.54 %
  • 1,1568.108
  • 1,156425.543
  • 1,1571,504.046
  • 1,1572,148.000
  • 1,1576.210
  • 1,1572,367.830
  • 1,16068.966
  • 1,1607.995
  • 1,1604.483
  • 1,160116.788
  • 1,160741.252
  • 1,1600.626
  • 1,160391.623
  • 1,160220.718
  • 1,1600.000
  • 1,16012.864
  • 1,160190.728
  • 1,160223.051
  • 1,16038.711
  • 1,160860.000
  • 1,160360.000
  • 1,16029.458
  • 1,1609.253
  • 1,16019.513
  • 1,1585.993
  • 1,1582,842.980
  • 1,1572,798.914
  • 1,1605.172
  • 1,159435.629
  • 1,156195.164
  • 1,156304.836
  • 1,156327.015
  • 1,157259.291
  • 1,1564.498
  • 1,1564.330
  • 1,156342.872
  • 1,1572,599.741
  • 1,15886.356
  • 1,15886.430
  • 1,1578.552
  • 1,158182.170
  • 1,1586.935
  • 1,1565.000
  • 1,156310.000
  • 1,1591,100.803
  • 1,1592,256.000
  • 1,1594,583.536
  • 1,159149.428
  • 1,15915,000.000
  • 1,1592,244.000

7,654.318

4,393.715

1,995.026

22,943.000

21,876.000

24,302.565

23,166.000

22,839.000

5.519

46,195.254

45,921.098

5.676

470.909

94.248

266.430

주문