홈마켓내 지갑
로그인
홈마켓내 지갑
836-47 (5.32%)
836-47 (5.32%)
전일종가883
고가895
저가820
24h 거래량755,989.744 MNT
24h 거래대금6.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:24:338360
  • 02:24:338360
  • 02:24:3383680,000
  • 02:24:3383680,000
  • 02:24:308360
  • 02:24:308360
  • 02:24:3083656,386
  • 02:24:3083656,386
  • 02:16:17840800,000
  • 02:16:17840800,000
  • 02:16:178400
  • 02:16:178400
  • 02:09:53840497,372
  • 02:09:53840497,372
  • 00:52:008401,680
  • 00:52:008401,680
  • 00:51:57840317,520
  • 00:51:57840317,520
  • 00:51:558403,040,800
  • 00:51:558403,040,800
  • 00:49:188390
  • 00:49:188390
  • 00:49:18839496,780
  • 00:49:18839496,780
  • 00:48:048400
  • 00:48:048400
  • 00:48:04840388,223
  • 00:48:04840388,223
  • 00:47:3684018,955
  • 00:47:3684018,955
  • 00:41:5484018,955
  • 00:41:5484018,955
  • 00:41:348415,627
  • 00:41:34841194,373
  • 00:41:348415,627
  • 00:41:34841194,373
  • 00:31:32842168,966
  • 00:31:32842168,966
  • 00:22:238390
  • 00:22:238390
  • 00:22:23839343,845
  • 00:22:23839343,845
  • 00:15:36840140,633
  • 00:15:36840140,633
  • 00:14:568431,876,518
  • 00:14:568431,876,518
  • 00:14:568421,762,306
  • 00:14:56840116,469
  • 00:14:568406,031
  • 00:14:568421,762,306
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12.484

55.400

748.735

551.876

62.138

5.599

7.973

8.393

13,534.661

13,534.661

68,715.868

82,184.661

85,810.000

100,270.410

33,526.265

  • 거래량
    75.6만MNT
  • 거래대금
    6.4억
  • 1년 최고
    4,161(2025.10.09)
  • 1년 최저
    758(2025.07.04)
  • 시작
    884
  • 고가
    895
  • 저가
    820
체결강도70.52 %
  • 8360.000
  • 8360.000
  • 83695.694
  • 83695.694
  • 8360.000
  • 8360.000
  • 83667.448
  • 83667.448
  • 840952.381
  • 840952.381
  • 8400.000
  • 8400.000
  • 840592.110
  • 840592.110
  • 8402.000
  • 8402.000
  • 840378.000
  • 840378.000
  • 8403,620.000
  • 8403,620.000
  • 8390.000
  • 8390.000
  • 839592.110
  • 839592.110
  • 8400.000
  • 8400.000
  • 840462.170
  • 840462.170
  • 84022.566
  • 84022.566
  • 84022.566
  • 84022.566
  • 8416.691
  • 841231.121
  • 8416.691
  • 841231.121
  • 842200.672
  • 842200.672
  • 8390.000
  • 8390.000
  • 839409.827
  • 839409.827
  • 840167.420
  • 840167.420
  • 8432,226.000
  • 8432,226.000
  • 8422,093.000
  • 840138.654
  • 8407.180
  • 8422,093.000

1,209.581

15,718.661

38,093.537

178,496.015

85,865.889

82,614.823

200.000

13,534.661

1,103.030

16.831

91.379

205.122

12.210

1,812.665

1,400.000

주문