홈마켓내 지갑
로그인
홈마켓내 지갑
182-9 (4.71%)
182-9 (4.71%)
전일종가191
고가191
저가181
24h 거래량7,120,158.584 MMT
24h 거래대금13.3억
차트
시세
시간체결가격체결액(KRW)
  • 21:44:301821,244,446
  • 21:44:301821,244,446
  • 21:44:301821,244,446
  • 21:44:28182466,683
  • 21:44:28182466,683
  • 21:44:28182466,683
  • 21:40:41183405,336
  • 21:40:41183405,336
  • 21:40:41183405,336
  • 21:40:4018321,526
  • 21:40:4018321,526
  • 21:40:4018321,526
  • 21:40:38183175,723
  • 21:40:38183175,723
  • 21:40:38183175,723
  • 21:40:3318375,030
  • 21:40:3318375,030
  • 21:40:3318375,030
  • 21:40:32183155,550
  • 21:40:32183155,550
  • 21:40:32183155,550
  • 21:39:35183300,000
  • 21:39:35183300,000
  • 21:39:35183300,000
  • 21:38:30182221,528
  • 21:38:30182221,528
  • 21:38:30182221,528
  • 21:26:4218261,445
  • 21:26:4218261,445
  • 21:26:4218261,445
  • 21:25:34183698,673
  • 21:25:34183698,673
  • 21:25:34183698,673
  • 21:21:2318310,000
  • 21:21:2318310,000
  • 21:21:2318310,000
  • 21:17:52182911,729
  • 21:17:52182911,729
  • 21:17:52182911,729
  • 21:16:551825,967
  • 21:16:551825,967
  • 21:16:551825,967
  • 21:15:391835,000,000
  • 21:15:391835,000,000
  • 21:15:391835,000,000
  • 21:07:49183400,000
  • 21:07:49183400,000
  • 21:07:49183400,000
  • 21:07:441833,087,013
  • 21:07:441833,087,013
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,986.142

2,840.100

7,677.510

11,185.324

993.746

63,963.639

1,475.830

1,540.524

807.582

10,183.054

89,608.922

84,514.049

78,192.179

181,250.154

116,206.676

  • 거래량
    712.02만MMT
  • 거래대금
    13.3억
  • 1년 최고
    2,951(2025.11.05)
  • 1년 최저
    151(2026.06.06)
  • 시작
    191
  • 고가
    191
  • 저가
    181
체결강도52.91 %
  • 1826,837.614
  • 1826,837.614
  • 1826,837.614
  • 1822,564.192
  • 1822,564.192
  • 1822,564.192
  • 1832,214.950
  • 1832,214.950
  • 1832,214.950
  • 183117.628
  • 183117.628
  • 183117.628
  • 183960.234
  • 183960.234
  • 183960.234
  • 183410.000
  • 183410.000
  • 183410.000
  • 183850.000
  • 183850.000
  • 183850.000
  • 1831,639.344
  • 1831,639.344
  • 1831,639.344
  • 1821,217.189
  • 1821,217.189
  • 1821,217.189
  • 182337.612
  • 182337.612
  • 182337.612
  • 1833,817.883
  • 1833,817.883
  • 1833,817.883
  • 18354.645
  • 18354.645
  • 18354.645
  • 1825,009.498
  • 1825,009.498
  • 1825,009.498
  • 18232.787
  • 18232.787
  • 18232.787
  • 18327,322.404
  • 18327,322.404
  • 18327,322.404
  • 1832,185.792
  • 1832,185.792
  • 1832,185.792
  • 18316,868.925
  • 18316,868.925

75,395.972

113,894.777

75,637.974

73,042.183

8,649.425

25,502.167

1,202.232

4,146.212

6,681.783

8,025.082

21,558.163

24,424.389

24,899.346

188.396

599.105

주문