홈마켓내 지갑
로그인
홈마켓내 지갑
1800 (0.00%)
1800 (0.00%)
전일종가180
고가181
저가178
24h 거래량3,702,739.403 MMT
24h 거래대금6.6억
차트
시세
시간체결가격체결액(KRW)
  • 10:55:521802,782
  • 10:55:5218020,000
  • 10:55:52180147,035
  • 10:55:34180990,966
  • 10:55:33180299,250
  • 10:55:0918073,620
  • 10:55:031802,479,032
  • 10:54:56180451,620
  • 10:54:54180331,560
  • 10:54:5218076,860
  • 10:54:5018036,180
  • 10:54:4718038,520
  • 10:54:1918038,520
  • 10:53:0518070,560
  • 10:49:56180234,883
  • 10:49:41180137,703
  • 10:49:21179332,139
  • 10:42:401792,011,236
  • 10:40:401792,011,236
  • 10:36:0417950,000
  • 10:36:04179372,516
  • 10:33:00179731,286
  • 10:33:0017968,683
  • 10:32:29179295,197
  • 10:32:2917984,208
  • 10:32:2917999,550
  • 10:31:491801,160,244
  • 10:30:0618092,039
  • 10:28:4617997,376
  • 10:28:43179172,735
  • 10:28:4017973,211
  • 10:28:3617973,211
  • 10:27:06178789,745
  • 10:27:061781,000,000
  • 10:27:06178999,826
  • 10:27:061781,543,617
  • 10:26:18179809,848
  • 10:25:17179119,930
  • 10:25:17179186,854
  • 10:25:1617973,211
  • 10:24:33179173,183
  • 10:24:2517993,796
  • 10:20:5117962,515
  • 10:20:4717938,485
  • 10:19:431799,270
  • 10:13:49179986,360
  • 10:13:05179173,183
  • 10:10:33179986,359
  • 10:09:14178100,000
  • 10:09:14178210,255
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

106,211.882

54,171.821

41,722.503

37,466.469

70,221.456

145,462.010

18,670.435

5,417.393

13,838.372

10,977.282

6,615.189

31,956.899

121,343.316

546,229.819

150,847.478

  • 거래량
    370.27만MMT
  • 거래대금
    6.6억
  • 1년 최고
    2,951(2025.11.05)
  • 1년 최저
    164(2026.02.28)
  • 시작
    180
  • 고가
    181
  • 저가
    178
체결강도48.69 %
  • 18015.453
  • 180111.111
  • 180816.863
  • 1805,505.364
  • 1801,662.500
  • 180409.000
  • 18013,772.400
  • 1802,509.000
  • 1801,842.000
  • 180427.000
  • 180201.000
  • 180214.000
  • 180214.000
  • 180392.000
  • 1801,304.903
  • 180765.016
  • 1791,855.527
  • 17911,235.955
  • 17911,235.955
  • 179279.330
  • 1792,081.097
  • 1794,085.398
  • 179383.706
  • 1791,649.144
  • 179470.438
  • 179556.144
  • 1806,445.799
  • 180511.328
  • 179544.000
  • 179965.000
  • 179409.000
  • 179409.000
  • 1784,436.770
  • 1785,617.978
  • 1785,617.000
  • 1788,672.008
  • 1794,524.290
  • 179670.000
  • 1791,043.876
  • 179409.000
  • 179967.500
  • 179524.000
  • 179349.246
  • 179215.000
  • 17951.788
  • 1795,510.390
  • 179967.500
  • 1795,510.387
  • 178561.798
  • 1781,181.207

197,397.511

224,015.544

142,822.944

136,673.228

86,487.502

42,314.588

16,450.675

4,932.557

67,354.463

279,603.253

32,664.252

123,174.342

35,940.243

4,721.451

5,334.401

주문