홈마켓내 지갑
로그인
홈마켓내 지갑
252+2 (0.80%)
252+2 (0.80%)
전일종가250
고가256
저가247
24h 거래량1,782,967.468 MMT
24h 거래대금4.4억
차트
시세
시간체결가격체결액(KRW)
  • 13:53:08252135,072
  • 13:53:08252135,072
  • 13:28:52251120,480
  • 13:28:52251120,480
  • 13:05:47252351,213
  • 13:05:47252351,213
  • 13:05:09252351,565
  • 13:05:09252351,565
  • 13:03:50252159,343
  • 13:03:502521,684,841
  • 13:03:50252159,343
  • 13:03:502521,684,841
  • 13:01:342536,325
  • 13:01:342536,325
  • 13:00:5625249,219
  • 13:00:5625249,219
  • 13:00:5525219,843
  • 13:00:5525219,843
  • 12:57:232549,961
  • 12:57:232549,961
  • 12:56:36253801,232
  • 12:56:36253801,232
  • 12:55:1025341,773
  • 12:55:10253343,092
  • 12:55:1025341,773
  • 12:55:10253343,092
  • 12:48:082549,883
  • 12:48:082549,883
  • 12:48:0025330,613
  • 12:48:0025330,613
  • 12:48:00254199,045
  • 12:48:00254199,045
  • 12:48:0025429,054
  • 12:48:0025429,054
  • 12:46:3425429,939
  • 12:46:3425429,939
  • 12:45:57255180,030
  • 12:45:57255180,030
  • 12:45:57254918,475
  • 12:45:57254918,475
  • 12:45:57254607,936
  • 12:45:57254307,489
  • 12:45:572543,050
  • 12:45:57254607,936
  • 12:45:57254307,489
  • 12:45:572543,050
  • 12:45:572544,108,231
  • 12:45:572544,108,231
  • 12:45:57254858,366
  • 12:45:57254389,762
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

12,518.797

18.868

18.939

1,348.339

6,837.494

43.253

87,890.669

7,313.999

6,944.586

31,056.584

23,366.497

22,156.358

29,892.405

46,879.266

52,050.908

  • 거래량
    178.3만MMT
  • 거래대금
    4.4억
  • 1년 최고
    2,951(2025.11.05)
  • 1년 최저
    151(2026.06.06)
  • 시작
    250
  • 고가
    256
  • 저가
    247
체결강도77.20 %
  • 252536.000
  • 252536.000
  • 251480.000
  • 251480.000
  • 2521,393.704
  • 2521,393.704
  • 2521,395.098
  • 2521,395.098
  • 252632.313
  • 2526,685.878
  • 252632.313
  • 2526,685.878
  • 25325.000
  • 25325.000
  • 252195.313
  • 252195.313
  • 25278.740
  • 25278.740
  • 25439.216
  • 25439.216
  • 2533,166.926
  • 2533,166.926
  • 253165.111
  • 2531,356.093
  • 253165.111
  • 2531,356.093
  • 25438.911
  • 25438.911
  • 253121.000
  • 253121.000
  • 254783.642
  • 254783.642
  • 254114.386
  • 254114.386
  • 254117.872
  • 254117.872
  • 255706.000
  • 255706.000
  • 2543,616.042
  • 2543,616.042
  • 2542,393.447
  • 2541,210.586
  • 25412.009
  • 2542,393.447
  • 2541,210.586
  • 25412.009
  • 25416,174.136
  • 25416,174.136
  • 2543,379.393
  • 2541,534.496

3,964.487

88,196.818

24,426.386

22,186.638

83,588.238

639.083

538.776

362.658

2,580.120

67,705.213

248.494

82.989

32,054.355

945.378

4,750.430

주문