홈마켓내 지갑
로그인
홈마켓내 지갑
218-5 (2.24%)
218-5 (2.24%)
전일종가223
고가224
저가216
24h 거래량3,584,347.090 MMT
24h 거래대금7.9억
차트
시세
시간체결가격체결액(KRW)
  • 15:52:39218481,602
  • 15:52:39218497,399
  • 15:52:35218399,800
  • 15:51:132185,232
  • 15:42:0721735,895
  • 15:42:07217119,728
  • 15:41:2421780,745
  • 15:27:4521737,456
  • 15:27:45217198,415
  • 15:27:45217728,427
  • 15:27:2621817,004
  • 15:26:232175,220,852
  • 15:26:23217100,000
  • 15:26:232175,100
  • 15:26:232171,015,678
  • 15:26:23217422,006
  • 15:25:13217400,000
  • 15:09:2421820,789
  • 15:09:2421824,063
  • 15:09:2421810,013
  • 15:09:24218445,135
  • 15:06:2921851,764
  • 15:06:29218900,404
  • 15:05:1521815,926
  • 15:05:1521819,148
  • 15:05:0221870,184
  • 15:04:05218574,713
  • 15:04:04218101,370
  • 15:04:0321898,318
  • 15:04:03218251,354
  • 15:03:41219374,937
  • 15:03:362195,037
  • 15:03:1021874,338
  • 15:03:1021881,532
  • 15:02:58218104,640
  • 15:02:40218911,137
  • 14:54:422195,037
  • 14:53:5721882,818
  • 14:53:5721897,424
  • 14:53:57218114,603
  • 14:53:3721910,000
  • 14:52:1321849,829
  • 14:50:18218109,000
  • 14:50:052195,037
  • 14:47:2421712,320
  • 14:47:232199,910
  • 14:42:53218876,181
  • 14:42:182195,037
  • 14:41:532188,146
  • 14:41:532185,221
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,728.265

17,566.553

11,652.810

13,980.581

27,538.362

17,978.697

16,029.251

18,840.670

228.231

22,522.088

96,229.588

102,278.477

111,374.997

83,735.151

45,891.745

  • 거래량
    358.43만MMT
  • 거래대금
    7.9억
  • 1년 최고
    2,951(2025.11.05)
  • 1년 최저
    151(2026.06.06)
  • 시작
    223
  • 고가
    224
  • 저가
    216
체결강도65.72 %
  • 2182,209.181
  • 2182,281.649
  • 2181,833.945
  • 21824.000
  • 217165.413
  • 217551.741
  • 217372.099
  • 217172.610
  • 217914.356
  • 2173,356.807
  • 21878.000
  • 21724,059.224
  • 217460.829
  • 21723.502
  • 2174,680.546
  • 2171,944.730
  • 2171,843.318
  • 21895.364
  • 218110.380
  • 21845.929
  • 2182,041.904
  • 218237.448
  • 2184,130.292
  • 21873.055
  • 21887.837
  • 218321.945
  • 2182,636.296
  • 218465.000
  • 218451.000
  • 2181,153.000
  • 2191,712.043
  • 21923.000
  • 218341.000
  • 218374.000
  • 218480.000
  • 2184,179.526
  • 21923.000
  • 218379.900
  • 218446.900
  • 218525.700
  • 21945.662
  • 218228.575
  • 218500.000
  • 21923.000
  • 21756.776
  • 21945.249
  • 2184,019.177
  • 21923.000
  • 21837.367
  • 21823.949

104,744.090

148,413.480

247,891.710

89,212.323

17,162.634

4,016.218

58,863.229

65,473.186

393.677

4,919.883

7,025.606

5,973.463

7,454.562

1,275.472

35,561.094

주문