홈마켓내 지갑
로그인
홈마켓내 지갑
174-4 (2.25%)
174-4 (2.25%)
전일종가178
고가180
저가163
24h 거래량3,194,767.576 MMT
24h 거래대금5.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:11:081745,001
  • 02:11:081745,001
  • 01:36:44172397,912
  • 01:36:44172397,912
  • 01:36:44172112,147
  • 01:36:44172112,147
  • 01:27:551729,399
  • 01:27:551729,399
  • 01:24:3117213,958
  • 01:24:3117213,958
  • 01:24:04172139,576
  • 01:24:04172139,576
  • 01:23:58172279,152
  • 01:23:58172279,152
  • 01:23:52172558,304
  • 01:23:52172558,304
  • 01:01:08174270,565
  • 01:01:08174270,565
  • 01:01:0617490,188
  • 01:01:0617490,188
  • 01:01:0317490,188
  • 01:01:0317490,188
  • 01:00:3417491,143
  • 01:00:3417491,143
  • 01:00:31174180,852
  • 01:00:31174180,852
  • 01:00:2917490,188
  • 01:00:2917490,188
  • 00:58:0717490,188
  • 00:58:0717490,188
  • 00:57:351745,093
  • 00:57:351745,093
  • 00:57:3317490,188
  • 00:57:3317490,188
  • 00:57:25174182,286
  • 00:57:25174182,286
  • 00:57:1717490,663
  • 00:57:1717490,663
  • 00:56:51174182,964
  • 00:56:51174182,964
  • 00:51:3917449,468
  • 00:51:3917449,468
  • 00:46:501749,486,166
  • 00:46:501749,486,166
  • 00:29:1417610,000
  • 00:29:1417610,000
  • 00:26:17176568,198
  • 00:26:17176568,198
  • 00:26:081762,011,329
  • 00:26:081762,011,329
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

19,149.945

53,674.098

1,164.586

388.000

1,135.403

1,307.050

3,052.516

6,005.983

1,056.669

13,721.955

74,940.299

70,916.003

183,809.353

359,604.397

630,831.104

  • 거래량
    319.48만MMT
  • 거래대금
    5.4억
  • 1년 최고
    2,951(2025.11.05)
  • 1년 최저
    157(2026.03.29)
  • 시작
    180
  • 고가
    180
  • 저가
    163
체결강도54.90 %
  • 17428.741
  • 17428.741
  • 1722,313.440
  • 1722,313.440
  • 172652.016
  • 172652.016
  • 17254.645
  • 17254.645
  • 17281.149
  • 17281.149
  • 172811.489
  • 172811.489
  • 1721,622.977
  • 1721,622.977
  • 1723,245.955
  • 1723,245.955
  • 1741,554.974
  • 1741,554.974
  • 174518.325
  • 174518.325
  • 174518.325
  • 174518.325
  • 174523.810
  • 174523.810
  • 1741,039.377
  • 1741,039.377
  • 174518.325
  • 174518.325
  • 174518.325
  • 174518.325
  • 17429.273
  • 17429.273
  • 174518.325
  • 174518.325
  • 1741,047.619
  • 1741,047.619
  • 174521.053
  • 174521.053
  • 1741,051.519
  • 1741,051.519
  • 174284.300
  • 174284.300
  • 17454,518.195
  • 17454,518.195
  • 17656.818
  • 17656.818
  • 1763,228.400
  • 1763,228.400
  • 17611,428.008
  • 17611,428.008

135,663.553

183,562.907

250,178.703

64,082.832

33,338.690

24,504.497

11,976.048

11,295.940

14,365.122

80.681

3,763.229

14,696.169

1,689.079

2,107.627

6,804.197

주문