홈마켓내 지갑
로그인
홈마켓내 지갑
52.7+1.3 (2.53%)
52.7+1.3 (2.53%)
전일종가51.4
고가56.5
저가50.5
24h 거래량38,856,944.481 MLK
24h 거래대금20.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:3052.78,484
  • 21:51:3052.78,484
  • 21:51:3052.78,484
  • 21:51:0652.712,445
  • 21:51:0652.712,445
  • 21:51:0652.712,445
  • 21:50:5852.7208,003
  • 21:50:5852.7208,003
  • 21:50:5852.7208,003
  • 21:50:4852.70
  • 21:50:4852.70
  • 21:50:4852.70
  • 21:50:4852.7200,000
  • 21:50:4852.7200,000
  • 21:50:4852.7200,000
  • 21:49:5853.0178,756
  • 21:49:5853.0178,756
  • 21:49:5853.0178,756
  • 21:49:5752.9137,543
  • 21:49:5752.934,696
  • 21:49:5752.9188,734
  • 21:49:5752.9311,266
  • 21:49:5752.98,844
  • 21:49:5752.9137,543
  • 21:49:5752.934,696
  • 21:49:5752.9188,734
  • 21:49:5752.9311,266
  • 21:49:5752.98,844
  • 21:49:5752.9137,543
  • 21:49:5752.934,696
  • 21:49:5752.9188,734
  • 21:49:5752.9311,266
  • 21:49:5752.98,844
  • 21:49:4652.921,349
  • 21:49:4652.921,349
  • 21:49:4652.921,349
  • 21:49:2753.28,905
  • 21:49:2753.28,905
  • 21:49:2753.28,905
  • 21:49:1653.10
  • 21:49:1653.10
  • 21:49:1653.10
  • 21:49:1653.167,955
  • 21:49:1653.167,955
  • 21:49:1653.167,955
  • 21:49:1653.1384,975
  • 21:49:1653.1384,975
  • 21:49:1653.1384,975
  • 21:49:0453.10
  • 21:49:0453.116,680
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,689.454

239,774.640

1,023.930

5,988.644

62,806.562

6,433.248

13,894.685

3,939.962

53,722.319

35,728.247

29,810.493

146,671.996

1,883.239

1,893.939

3,473.144

  • 거래량
    3885.69만MLK
  • 거래대금
    20.8억
  • 1년 최고
    162.0(2025.10.27)
  • 1년 최저
    42.4(2026.08.19)
  • 시작
    51.3
  • 고가
    56.5
  • 저가
    50.5
체결강도99.46 %
  • 52.7160.987
  • 52.7160.987
  • 52.7160.987
  • 52.7236.150
  • 52.7236.150
  • 52.7236.150
  • 52.73,946.926
  • 52.73,946.926
  • 52.73,946.926
  • 52.70.000
  • 52.70.000
  • 52.70.000
  • 52.73,795.066
  • 52.73,795.066
  • 52.73,795.066
  • 53.03,372.746
  • 53.03,372.746
  • 53.03,372.746
  • 52.92,600.056
  • 52.9655.872
  • 52.93,567.756
  • 52.95,884.040
  • 52.9167.183
  • 52.92,600.056
  • 52.9655.872
  • 52.93,567.756
  • 52.95,884.040
  • 52.9167.183
  • 52.92,600.056
  • 52.9655.872
  • 52.93,567.756
  • 52.95,884.040
  • 52.9167.183
  • 52.9403.569
  • 52.9403.569
  • 52.9403.569
  • 53.2167.382
  • 53.2167.382
  • 53.2167.382
  • 53.10.000
  • 53.10.000
  • 53.10.000
  • 53.11,279.746
  • 53.11,279.746
  • 53.11,279.746
  • 53.17,250.000
  • 53.17,250.000
  • 53.17,250.000
  • 53.10.000
  • 53.1314.118

29,828.607

19,083.969

18,702.290

17,869.376

90,759.120

84,821.924

81,337.842

967.118

120,389.748

871,822.397

68,659.652

43,401.111

132,073.727

118,872.011

70,031.192

주문