홈마켓내 지갑
로그인
홈마켓내 지갑
47.8-0.8 (1.65%)
47.8-0.8 (1.65%)
전일종가48.6
고가48.6
저가47.5
24h 거래량3,931,521.423 MLK
24h 거래대금1.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:0247.85,001
  • 14:02:0247.85,001
  • 14:01:3348.05,280
  • 14:01:3348.05,280
  • 14:01:1947.85,001
  • 14:01:1947.85,001
  • 13:59:0047.8205,187
  • 13:59:0047.8478,000
  • 13:59:0047.81,027,999
  • 13:59:0047.8100,000
  • 13:59:0047.7196,639
  • 13:59:0047.8205,187
  • 13:59:0047.8478,000
  • 13:59:0047.81,027,999
  • 13:59:0047.8100,000
  • 13:59:0047.7196,639
  • 13:46:3148.010,000
  • 13:46:3148.010,000
  • 13:34:3648.050,000
  • 13:34:3648.050,000
  • 13:32:3948.050,000
  • 13:32:3948.050,000
  • 13:28:5848.09,600
  • 13:28:5848.09,600
  • 13:28:3848.02,508
  • 13:28:3848.02,508
  • 13:27:4847.86,911
  • 13:27:4847.86,911
  • 13:23:1648.150,635
  • 13:23:1648.150,635
  • 13:22:0647.9233,563
  • 13:22:0647.9233,563
  • 13:20:2647.810,000
  • 13:20:2647.810,000
  • 13:07:3347.8777,902
  • 13:07:3347.8777,902
  • 13:05:3747.7309,851
  • 13:05:3747.75,724
  • 13:05:3747.7320,977
  • 13:05:3747.7309,851
  • 13:05:3747.75,724
  • 13:05:3747.7320,977
  • 13:04:4947.7414,152
  • 13:04:4947.782,926
  • 13:04:4947.7414,152
  • 13:04:4947.782,926
  • 13:04:2147.764,395
  • 13:04:2147.764,395
  • 13:03:5547.740,000
  • 13:03:5547.7679,836
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

46,146.247

416,303.234

12,676.196

93,759.722

114,954.145

126,127.880

20,626.792

6,805.902

21,158.773

75,761.636

1,000.000

118,472.237

32,901.941

11,062.699

12,743.789

  • 거래량
    393.15만MLK
  • 거래대금
    1.8억
  • 1년 최고
    235.0(2025.08.16)
  • 1년 최저
    47.5(2026.07.27)
  • 시작
    48.6
  • 고가
    48.6
  • 저가
    47.5
체결강도25.85 %
  • 47.8104.623
  • 47.8104.623
  • 48.0110.000
  • 48.0110.000
  • 47.8104.623
  • 47.8104.623
  • 47.84,292.609
  • 47.810,000.000
  • 47.821,506.250
  • 47.82,092.050
  • 47.74,122.408
  • 47.84,292.609
  • 47.810,000.000
  • 47.821,506.250
  • 47.82,092.050
  • 47.74,122.408
  • 48.0208.333
  • 48.0208.333
  • 48.01,041.667
  • 48.01,041.667
  • 48.01,041.667
  • 48.01,041.667
  • 48.0200.000
  • 48.0200.000
  • 48.052.257
  • 48.052.257
  • 47.8144.581
  • 47.8144.581
  • 48.11,052.696
  • 48.11,052.696
  • 47.94,876.061
  • 47.94,876.061
  • 47.8209.205
  • 47.8209.205
  • 47.816,274.107
  • 47.816,274.107
  • 47.76,495.837
  • 47.7120.000
  • 47.76,729.085
  • 47.76,495.837
  • 47.7120.000
  • 47.76,729.085
  • 47.78,682.421
  • 47.71,738.494
  • 47.78,682.421
  • 47.71,738.494
  • 47.71,350.000
  • 47.71,350.000
  • 47.7838.574
  • 47.714,252.327

1,870.107

117,936.449

369,365.268

143,751.110

10,105.506

12,583.569

907.469

212,335.520

14,117.388

2,007.300

2,136.752

12,768.720

21,459.227

4,773.699

21,555.300

주문