홈마켓내 지갑
로그인
홈마켓내 지갑
51.2-1.4 (2.66%)
51.2-1.4 (2.66%)
전일종가52.6
고가52.6
저가50.9
24h 거래량31,646,555.109 MLK
24h 거래대금16.7억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:4251.20
  • 15:57:4251.276,878
  • 15:57:4251.2227,884
  • 15:55:5751.256,657
  • 15:55:5451.219,538
  • 15:55:5451.219,542
  • 15:55:5351.219,542
  • 15:55:5251.219,538
  • 15:55:5251.219,542
  • 15:55:5151.219,542
  • 15:55:5051.219,538
  • 15:55:4851.47,673
  • 15:55:4851.430,167
  • 15:55:4851.431,665
  • 15:55:4851.419,565
  • 15:55:4851.419,569
  • 15:55:4851.4398,980
  • 15:51:3751.45,010
  • 15:50:5051.45,010
  • 15:49:2751.270,074
  • 15:49:2751.285,727
  • 15:43:5551.236,919
  • 15:43:5551.251,200
  • 15:43:5551.23,338
  • 15:43:2351.2178,192
  • 15:43:2251.233,869
  • 15:43:2151.219,630
  • 15:34:5751.211,776
  • 15:34:0251.4100,000
  • 15:32:1951.45,000
  • 15:20:2051.2183,560
  • 15:16:0251.289,022
  • 15:15:5751.515,172
  • 15:15:5751.573,486
  • 15:15:0451.299,611
  • 15:14:2651.2957,443
  • 15:14:2651.2347,421
  • 15:08:3151.4162,458
  • 15:08:3151.415,143
  • 15:08:3151.4331,640
  • 15:06:3551.2510,000
  • 15:06:0251.21,987,920
  • 15:05:0651.225,754
  • 15:04:4751.211,548
  • 14:56:3651.4232,136
  • 14:56:3651.4767,864
  • 14:53:4851.258,021
  • 14:53:4851.297,048
  • 14:53:4851.210,000
  • 14:53:4851.2507,335
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,110.422

100,406.160

14,709.155

15,302.128

10,570.151

494.603

4,596.688

23,069.055

938.058

106,369.084

694.603

14,294.603

294.603

811.411

21,358.440

  • 거래량
    3164.66만MLK
  • 거래대금
    16.7억
  • 1년 최고
    211.0(2025.09.14)
  • 1년 최저
    42.4(2026.08.19)
  • 시작
    52.6
  • 고가
    52.6
  • 저가
    50.9
체결강도42.20 %
  • 51.20.000
  • 51.21,501.529
  • 51.24,450.852
  • 51.21,106.586
  • 51.2381.605
  • 51.2381.679
  • 51.2381.679
  • 51.2381.605
  • 51.2381.679
  • 51.2381.679
  • 51.2381.605
  • 51.4149.282
  • 51.4586.914
  • 51.4616.051
  • 51.4380.636
  • 51.4380.711
  • 51.47,762.257
  • 51.497.471
  • 51.497.471
  • 51.21,368.640
  • 51.21,674.360
  • 51.2721.073
  • 51.21,000.000
  • 51.265.194
  • 51.23,480.317
  • 51.2661.499
  • 51.2383.405
  • 51.2230.000
  • 51.41,945.525
  • 51.497.276
  • 51.23,585.159
  • 51.21,738.704
  • 51.5294.603
  • 51.51,426.916
  • 51.21,945.525
  • 51.218,700.059
  • 51.26,785.568
  • 51.43,160.664
  • 51.4294.603
  • 51.46,452.133
  • 51.29,960.938
  • 51.238,826.566
  • 51.2503.000
  • 51.2225.557
  • 51.44,516.255
  • 51.414,938.998
  • 51.21,133.229
  • 51.21,895.478
  • 51.2195.313
  • 51.29,908.882

14,808.763

81,542.664

70,465.520

67,802.467

226,407.796

27,426.468

61,685.879

47,450.188

75,655.303

25,034.371

32,918.244

255,994.223

44,320.196

66,396.931

112,861.552

주문