홈마켓내 지갑
로그인
홈마켓내 지갑
79.1-0.7 (0.88%)
79.1-0.7 (0.88%)
전일종가79.8
고가80.0
저가78.7
24h 거래량28,263,992.985 MLK
24h 거래대금22.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:57:5679.1719,436
  • 10:56:0679.1271,049
  • 10:54:2779.16,767
  • 10:54:2779.13,233
  • 10:53:2378.9199,747
  • 10:53:2378.9132,784
  • 10:53:2378.938,330
  • 10:53:2379.0791,345
  • 10:51:5579.015,800
  • 10:51:2879.02,232,297
  • 10:50:1679.0333,758
  • 10:50:1679.057,796
  • 10:50:1679.08,407
  • 10:50:1679.049,389
  • 10:50:1679.010,875
  • 10:50:0179.06,063
  • 10:49:5579.0100,254
  • 10:49:5379.010,025
  • 10:49:1578.8410,684
  • 10:49:1578.8410,684
  • 10:49:1478.96,819
  • 10:49:1478.986,790
  • 10:49:0279.043,268
  • 10:44:5079.1100,381
  • 10:44:3078.871,090
  • 10:43:4378.825,464
  • 10:39:0079.17,910
  • 10:37:2979.110,038
  • 10:37:2978.888,747
  • 10:35:4978.96,494
  • 10:35:4978.9394,500
  • 10:35:4978.927,615
  • 10:35:4978.8571,934
  • 10:27:5178.8861,392
  • 10:27:0378.8890,658
  • 10:27:0378.83,239,271
  • 10:25:1678.8105,764
  • 10:25:1678.8100,000
  • 10:25:1678.850,000
  • 10:25:1678.8699,390
  • 10:24:0378.8489,441
  • 10:19:1578.8259,718
  • 10:18:3178.8484,496
  • 10:18:3178.8600,000
  • 10:18:1878.9114,981
  • 10:18:1878.82,586
  • 10:18:1878.8300,000
  • 10:18:1878.8388,969
  • 10:18:1878.8100,000
  • 10:18:1878.83,574
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

21,889.032

267.276

200.000

501.887

12,855.652

13,011.583

902.747

10,237.003

8,181.759

8,000.000

23,064.151

12,690.355

10,723.656

7,531.646

96,445.217

  • 거래량
    2826.4만MLK
  • 거래대금
    22.7억
  • 1년 최고
    322.6(2025.04.22)
  • 1년 최저
    73.0(2026.02.06)
  • 시작
    79.8
  • 고가
    80.0
  • 저가
    78.7
체결강도33.14 %
  • 79.19,095.273
  • 79.13,426.668
  • 79.185.550
  • 79.140.872
  • 78.92,531.646
  • 78.91,682.946
  • 78.9485.806
  • 79.010,017.023
  • 79.0200.000
  • 79.028,256.928
  • 79.04,224.791
  • 79.0731.590
  • 79.0106.413
  • 79.0625.177
  • 79.0137.652
  • 79.076.746
  • 79.01,269.036
  • 79.0126.904
  • 78.85,211.726
  • 78.85,211.726
  • 78.986.421
  • 78.91,100.000
  • 79.0547.701
  • 79.11,269.036
  • 78.8902.160
  • 78.8323.150
  • 79.1100.000
  • 79.1126.904
  • 78.81,126.229
  • 78.982.306
  • 78.95,000.000
  • 78.9350.000
  • 78.87,258.049
  • 78.810,931.374
  • 78.811,302.771
  • 78.841,107.496
  • 78.81,342.184
  • 78.81,269.036
  • 78.8634.518
  • 78.88,875.503
  • 78.86,211.180
  • 78.83,295.919
  • 78.86,148.422
  • 78.87,614.213
  • 78.91,457.305
  • 78.832.816
  • 78.83,807.107
  • 78.84,936.155
  • 78.81,269.036
  • 78.845.357

5,662.931

19,543.720

63.384

52,084.074

53,144.844

111,512.436

408,814.875

13,693.112

3,577.139

7,329.210

28,136.172

480,000.658

256.739

3,736.355

4,181.286

주문