홈마켓내 지갑
로그인
홈마켓내 지갑
59.7-3.5 (5.54%)
59.7-3.5 (5.54%)
전일종가63.2
고가71.6
저가58.3
24h 거래량91,097,306.362 MLK
24h 거래대금59.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:21:0359.7108,665
  • 02:21:0359.7108,665
  • 02:09:5759.733,364
  • 02:09:5759.733,364
  • 02:08:5459.742,883
  • 02:08:5459.742,883
  • 02:08:5459.726,049
  • 02:08:5459.726,049
  • 02:05:5959.7180,836
  • 02:05:5959.7180,836
  • 02:05:1859.7271,264
  • 02:05:1859.7271,264
  • 02:03:3060.010,000
  • 02:03:3060.010,000
  • 01:54:0059.776,325
  • 01:54:0059.776,325
  • 01:47:2259.860,970
  • 01:47:2259.860,970
  • 01:47:2259.713,364
  • 01:47:2259.713,364
  • 01:42:3659.742,496
  • 01:42:3659.742,496
  • 01:42:0859.736,504
  • 01:42:0859.736,504
  • 01:30:0760.0320,930
  • 01:30:0760.0320,930
  • 01:15:2660.0128,350
  • 01:15:2660.0128,350
  • 01:15:1760.0149,224
  • 01:15:1760.0149,224
  • 01:13:2560.010,000
  • 01:13:2560.010,000
  • 01:13:2159.5329,784
  • 01:13:2159.5329,784
  • 01:12:4059.7179,100
  • 01:12:4059.659,600
  • 01:12:4059.5277,690
  • 01:12:4059.7179,100
  • 01:12:4059.659,600
  • 01:12:4059.5277,690
  • 01:11:5860.014,424
  • 01:11:5860.014,424
  • 01:06:2359.989,109
  • 01:06:2360.016,391
  • 01:06:2359.989,109
  • 01:06:2360.016,391
  • 01:04:5360.0283,608
  • 01:04:5360.0283,608
  • 01:04:5360.02,530
  • 01:04:5360.02,530
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

188,040.541

20,000.000

48,563.833

10,857.651

12,137.704

72,779.250

187.691

100,187.691

162,960.557

187.691

5,085.000

118.319

496.400

3,348.409

35,087.013

  • 거래량
    9109.73만MLK
  • 거래대금
    59.9억
  • 1년 최고
    286.9(2025.07.11)
  • 1년 최저
    58.3(2026.06.04)
  • 시작
    63.3
  • 고가
    71.6
  • 저가
    58.3
체결강도69.10 %
  • 59.71,820.190
  • 59.71,820.190
  • 59.7558.855
  • 59.7558.855
  • 59.7718.309
  • 59.7718.309
  • 59.7436.339
  • 59.7436.339
  • 59.73,029.080
  • 59.73,029.080
  • 59.74,543.790
  • 59.74,543.790
  • 60.0166.667
  • 60.0166.667
  • 59.71,278.481
  • 59.71,278.481
  • 59.81,019.557
  • 59.81,019.557
  • 59.7223.856
  • 59.7223.856
  • 59.7711.824
  • 59.7711.824
  • 59.7611.463
  • 59.7611.463
  • 60.05,348.835
  • 60.05,348.835
  • 60.02,139.170
  • 60.02,139.170
  • 60.02,487.060
  • 60.02,487.060
  • 60.0166.667
  • 60.0166.667
  • 59.55,542.585
  • 59.55,542.585
  • 59.73,000.000
  • 59.61,000.000
  • 59.54,667.058
  • 59.73,000.000
  • 59.61,000.000
  • 59.54,667.058
  • 60.0240.392
  • 60.0240.392
  • 59.91,487.629
  • 60.0273.183
  • 59.91,487.629
  • 60.0273.183
  • 60.04,726.796
  • 60.04,726.796
  • 60.042.164
  • 60.042.164

59,166.391

6,516.779

9,943.951

1,841.751

1,843.170

4,545.608

2,413.126

40,414.685

23,678.487

54,803.794

194,399.858

1,000.000

1,000.000

35,246.575

23,057.628

주문