홈마켓내 지갑
로그인
홈마켓내 지갑
1210 (0.00%)
1210 (0.00%)
전일종가121
고가123
저가120
24h 거래량5,136,780.807 MIRA
24h 거래대금6.2억
차트
시세
시간체결가격체결액(KRW)
  • 10:53:34121746,914
  • 10:52:001235,412
  • 10:50:24121591
  • 10:50:24121100,000
  • 10:50:24121199,800
  • 10:50:24121250,000
  • 10:50:24121457,272
  • 10:50:031221,236,198
  • 10:50:03122861,577
  • 10:50:03122264,283
  • 10:50:031226,706,104
  • 10:50:03122333,537
  • 10:50:031227,814
  • 10:50:03122600,000
  • 10:50:031225,703,933
  • 10:50:03122983,869
  • 10:50:031227,320,000
  • 10:50:031226,379
  • 10:50:03122646,600
  • 10:50:0312250,833
  • 10:50:0312250,413
  • 10:50:0312250,413
  • 10:50:0312250,413
  • 10:50:0312250,413
  • 10:50:0312215,609,701
  • 10:50:0312210,281
  • 10:50:03122100,772
  • 10:50:03122609,917
  • 10:50:03122244,451
  • 10:49:07122298,602
  • 10:43:3312224,400
  • 10:41:31122100,000
  • 10:39:201214,419
  • 10:36:42121299,959
  • 10:36:29121252,321
  • 10:35:48121352,146
  • 10:33:321213,423,755
  • 10:31:4212142,471
  • 10:31:4212114,794
  • 10:31:0412120,154
  • 10:31:041225,299
  • 10:31:031215,009
  • 10:30:37121343,294
  • 10:28:16121100,000
  • 10:28:111217,381
  • 10:28:101217,381
  • 10:28:101219,844
  • 10:28:0912118,460
  • 10:28:0912118,460
  • 10:28:0812120,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

219,504.078

250,120.638

398,554.854

242,459.890

305,719.890

238,359.316

102,462.559

168,581.701

247,108.475

153,398.656

205,162.480

68,998.451

137,076.228

405,936.983

211,330.654

  • 거래량
    513.68만MIRA
  • 거래대금
    6.2억
  • 1년 최고
    7,775(2025.09.26)
  • 1년 최저
    111(2026.02.06)
  • 시작
    122
  • 고가
    123
  • 저가
    120
체결강도64.06 %
  • 1216,172.840
  • 12344.000
  • 1214.881
  • 121826.446
  • 1211,651.240
  • 1212,066.116
  • 1213,779.106
  • 12210,132.770
  • 1227,062.105
  • 1222,166.257
  • 12254,968.063
  • 1222,733.908
  • 12264.045
  • 1224,918.033
  • 12246,753.550
  • 1228,064.500
  • 12260,000.000
  • 12252.288
  • 1225,300.000
  • 122416.667
  • 122413.223
  • 122413.223
  • 122413.223
  • 122413.223
  • 122127,948.371
  • 12284.274
  • 122826.000
  • 1224,999.323
  • 1222,003.701
  • 1222,447.555
  • 122200.000
  • 122819.672
  • 12136.519
  • 1212,479.000
  • 1212,085.300
  • 1212,910.300
  • 12128,295.497
  • 121351.000
  • 121122.264
  • 121166.564
  • 12243.436
  • 12141.400
  • 1212,837.139
  • 121826.446
  • 12161.003
  • 12161.003
  • 12181.354
  • 121152.559
  • 121152.559
  • 121165.289

392,976.357

378,674.236

452,212.247

135,040.547

86,917.566

82,886.074

68,046.086

132,788.157

75,608.427

113,507.440

192,430.138

16,151.261

18,803.257

68,270.853

276,367.970

주문