홈마켓내 지갑
로그인
홈마켓내 지갑
97.0-8.0 (7.62%)
97.0-8.0 (7.62%)
전일종가105.0
고가106.0
저가94.2
24h 거래량10,239,096.455 MIRA
24h 거래대금10.1억
차트
시세
시간체결가격체결액(KRW)
  • 02:19:1297.00
  • 02:19:1297.00
  • 02:19:1297.0370,931
  • 02:19:1297.0370,931
  • 02:19:1297.05,001
  • 02:19:1297.05,001
  • 02:19:1297.05,001
  • 02:19:1297.05,001
  • 02:18:1497.10
  • 02:18:1497.10
  • 02:18:1497.1375,263
  • 02:18:1497.1375,263
  • 02:18:1497.16,063
  • 02:18:1497.16,063
  • 02:17:2397.468,180
  • 02:17:2397.468,180
  • 02:17:2097.414,610
  • 02:17:2097.414,610
  • 02:17:1997.414,610
  • 02:17:1997.414,610
  • 02:17:1897.5157,261
  • 02:17:1897.5157,261
  • 02:17:1897.514,625
  • 02:17:1897.514,625
  • 02:17:1797.5212,682
  • 02:17:1797.5212,682
  • 02:16:0497.514,625
  • 02:16:0497.514,625
  • 02:11:0297.7300,000
  • 02:11:0297.7300,000
  • 02:11:0297.766,073
  • 02:11:0297.766,073
  • 02:10:0997.8300,307
  • 02:10:0997.8361,071
  • 02:10:0997.80
  • 02:10:0997.8300,307
  • 02:10:0997.8361,071
  • 02:10:0997.80
  • 01:50:5098.019,600
  • 01:50:5098.019,600
  • 01:48:4398.0200,000
  • 01:48:4398.11,800,000
  • 01:48:4398.0200,000
  • 01:48:4398.11,800,000
  • 01:48:4097.92,790,412
  • 01:48:4098.05,209,588
  • 01:48:4097.92,790,412
  • 01:48:4098.05,209,588
  • 01:48:3797.929,370
  • 01:48:3797.929,370
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

39,812.075

72,330.553

90,748.828

89,370.344

13,343.731

1,014.856

1,376.815

28,619.660

127,797.817

29,055.198

147,724.030

147,724.030

139,982.832

29,055.198

18,912.615

  • 거래량
    1023.91만MIRA
  • 거래대금
    10.1억
  • 1년 최고
    7,775.0(2025.09.26)
  • 1년 최저
    94.2(2026.06.04)
  • 시작
    105.0
  • 고가
    106.0
  • 저가
    94.2
체결강도69.06 %
  • 97.00.000
  • 97.00.000
  • 97.03,824.028
  • 97.03,824.028
  • 97.051.557
  • 97.051.557
  • 97.051.557
  • 97.051.557
  • 97.10.000
  • 97.10.000
  • 97.13,864.705
  • 97.13,864.705
  • 97.162.436
  • 97.162.436
  • 97.4700.000
  • 97.4700.000
  • 97.4150.000
  • 97.4150.000
  • 97.4150.000
  • 97.4150.000
  • 97.51,612.933
  • 97.51,612.933
  • 97.5150.000
  • 97.5150.000
  • 97.52,181.358
  • 97.52,181.358
  • 97.5150.000
  • 97.5150.000
  • 97.73,070.624
  • 97.73,070.624
  • 97.7676.280
  • 97.7676.280
  • 97.83,070.624
  • 97.83,691.933
  • 97.80.000
  • 97.83,070.624
  • 97.83,691.933
  • 97.80.000
  • 98.0200.000
  • 98.0200.000
  • 98.02,040.816
  • 98.118,348.624
  • 98.02,040.816
  • 98.118,348.624
  • 97.928,502.673
  • 98.053,159.065
  • 97.928,502.673
  • 98.053,159.065
  • 97.9300.000
  • 97.9300.000

1,000.000

118,668.832

98,874.627

121,744.424

12,412.190

3,953.335

29,155.198

129,152.832

100.000

100.000

37,258.293

162.565

316.839

2,399.000

174.092

주문