홈마켓내 지갑
로그인
홈마켓내 지갑
68.4-2.9 (4.07%)
68.4-2.9 (4.07%)
전일종가71.3
고가75.0
저가66.4
24h 거래량161,338,203.356 MIRA
24h 거래대금112.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:5468.4200,000
  • 15:59:5368.30
  • 15:59:5368.3273,548
  • 15:59:5268.330,950
  • 15:59:1268.3341,500
  • 15:58:4468.450,000
  • 15:58:3568.510,015
  • 15:58:1168.410,015
  • 15:56:4268.396,381
  • 15:56:4268.3298,153
  • 15:56:4268.35,466
  • 15:55:4168.3338,152
  • 15:53:4068.410,000
  • 15:52:0568.410,015
  • 15:51:5268.32,578,031
  • 15:51:1368.310,000
  • 15:51:0868.310,015
  • 15:50:4468.20
  • 15:50:4468.21,350,647
  • 15:50:4368.235,204
  • 15:50:4168.266,762
  • 15:50:4068.239,316
  • 15:50:4068.266,762
  • 15:50:3868.268,105
  • 15:50:3368.266,762
  • 15:50:2768.246,763
  • 15:50:2668.266,762
  • 15:50:2568.278,807
  • 15:50:2468.234,009
  • 15:50:2468.2187,611
  • 15:50:2068.271,201
  • 15:50:2068.273,690
  • 15:50:1968.283,525
  • 15:50:1968.266,762
  • 15:50:1968.264,169
  • 15:50:1868.266,762
  • 15:50:1868.283,525
  • 15:50:1868.279,392
  • 15:50:1868.2117,168
  • 15:50:1868.2431,044
  • 15:49:1068.266,762
  • 15:49:1068.2339,143
  • 15:49:1068.266,762
  • 15:49:0968.2117,168
  • 15:49:0968.2285,448
  • 15:48:5968.310,000
  • 15:48:4068.310,015
  • 15:48:2768.210,015
  • 15:48:1268.1285,030
  • 15:48:1268.179,684
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

18,465.909

17,567.074

102,768.427

49,935.160

13,167.087

100.745

365.497

47,884.593

117,388.243

18,840.580

237,064.595

39,248.094

179,537.909

83,221.864

54,245.505

  • 거래량
    1.61억MIRA
  • 거래대금
    112.4억
  • 1년 최고
    7,775.0(2025.09.26)
  • 1년 최저
    52.0(2026.08.18)
  • 시작
    71.3
  • 고가
    75.0
  • 저가
    66.4
체결강도75.62 %
  • 68.42,923.977
  • 68.30.000
  • 68.34,005.095
  • 68.3453.151
  • 68.35,000.000
  • 68.4730.994
  • 68.5146.199
  • 68.4146.413
  • 68.31,411.144
  • 68.34,365.340
  • 68.380.032
  • 68.34,950.980
  • 68.4146.199
  • 68.4146.413
  • 68.337,745.695
  • 68.3146.413
  • 68.3146.628
  • 68.20.000
  • 68.219,804.203
  • 68.2516.186
  • 68.2978.912
  • 68.2576.477
  • 68.2978.912
  • 68.2998.613
  • 68.2978.912
  • 68.2685.674
  • 68.2978.912
  • 68.21,155.528
  • 68.2498.663
  • 68.22,750.893
  • 68.21,044.000
  • 68.21,080.500
  • 68.21,224.700
  • 68.2978.912
  • 68.2940.900
  • 68.2978.912
  • 68.21,224.700
  • 68.21,164.100
  • 68.21,718.000
  • 68.26,320.295
  • 68.2978.912
  • 68.24,972.774
  • 68.2978.912
  • 68.21,718.012
  • 68.24,185.458
  • 68.3146.413
  • 68.3146.628
  • 68.2146.843
  • 68.14,185.458
  • 68.11,170.099

17,216.891

84,453.190

36,368.893

70,939.258

155.093

136,109.969

28,434.269

72,507.926

89,388.341

211,609.536

65,293.634

48,981.001

155,597.015

14,947.683

49,511.681

주문