홈마켓내 지갑
로그인
홈마켓내 지갑
60.9-1.8 (2.87%)
60.9-1.8 (2.87%)
전일종가62.7
고가62.8
저가60.5
24h 거래량54,519,309.154 MIRA
24h 거래대금33.5억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:0860.929,618
  • 14:05:0860.920,382
  • 14:05:0860.929,618
  • 14:05:0860.920,382
  • 14:04:2560.91,229,073
  • 14:04:2560.983,600
  • 14:04:2560.91,229,073
  • 14:04:2560.983,600
  • 14:02:1460.9146,879
  • 14:02:1460.9146,879
  • 14:01:2561.1241,211
  • 14:01:2561.1241,211
  • 14:01:2561.12,450,656
  • 14:01:2561.12,450,656
  • 14:01:1961.1394,182
  • 14:01:1961.1394,182
  • 14:00:5661.0115,554
  • 14:00:5661.0115,554
  • 14:00:3561.092,667
  • 14:00:3561.092,667
  • 14:00:3561.032,569
  • 14:00:3561.032,569
  • 14:00:1161.047,104
  • 14:00:1161.047,104
  • 14:00:1161.0652,327
  • 14:00:1161.0652,327
  • 13:58:0361.01,695,611
  • 13:58:0361.01,340,552
  • 13:58:0360.9443,925
  • 13:58:0361.01,695,611
  • 13:58:0361.01,340,552
  • 13:58:0360.9443,925
  • 13:57:5861.2501,256
  • 13:57:5861.2916,197
  • 13:57:5861.2501,256
  • 13:57:5861.2916,197
  • 13:57:3061.26,120
  • 13:57:3061.26,120
  • 13:57:0161.291,800
  • 13:57:0161.291,800
  • 13:56:5761.2232,988
  • 13:56:5761.2232,988
  • 13:56:4461.2174,865
  • 13:56:4461.29,912
  • 13:56:4461.2174,865
  • 13:56:4461.29,912
  • 13:56:2961.0317,389
  • 13:56:2961.01,887,400
  • 13:56:2961.050,000
  • 13:56:2961.0317,389
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

118,400.000

81,983.729

27,272.491

251,795.908

126,839.536

91,973.785

139,793.727

73,909.320

31,509.740

52,375.448

204,745.819

317,431.481

118,057.630

17,321.314

1,228.138

  • 거래량
    5451.93만MIRA
  • 거래대금
    33.5억
  • 1년 최고
    7,775.0(2025.09.26)
  • 1년 최저
    56.3(2026.07.20)
  • 시작
    62.8
  • 고가
    62.8
  • 저가
    60.5
체결강도81.76 %
  • 60.9486.335
  • 60.9334.683
  • 60.9486.335
  • 60.9334.683
  • 60.920,181.825
  • 60.91,372.735
  • 60.920,181.825
  • 60.91,372.735
  • 60.92,411.810
  • 60.92,411.810
  • 61.13,947.800
  • 61.13,947.800
  • 61.140,108.934
  • 61.140,108.934
  • 61.16,451.420
  • 61.16,451.420
  • 61.01,894.322
  • 61.01,894.322
  • 61.01,519.136
  • 61.01,519.136
  • 61.0533.911
  • 61.0533.911
  • 61.0772.201
  • 61.0772.201
  • 61.010,693.889
  • 61.010,693.889
  • 61.027,796.899
  • 61.021,976.266
  • 60.97,289.414
  • 61.027,796.899
  • 61.021,976.266
  • 60.97,289.414
  • 61.28,190.461
  • 61.214,970.539
  • 61.28,190.461
  • 61.214,970.539
  • 61.2100.000
  • 61.2100.000
  • 61.21,500.000
  • 61.21,500.000
  • 61.23,806.985
  • 61.23,806.985
  • 61.22,857.270
  • 61.2161.960
  • 61.22,857.270
  • 61.2161.960
  • 61.05,203.101
  • 61.030,940.984
  • 61.0819.672
  • 61.05,203.101

212,920.110

273,833.762

223,547.047

419,494.022

170,520.556

100,437.075

30,904.905

276,672.562

293,387.502

402,184.530

97,525.626

37,798.004

14,386.149

55,519.134

62,385.210

주문