홈마켓내 지갑
로그인
홈마켓내 지갑
60.6-4.5 (6.91%)
60.6-4.5 (6.91%)
전일종가65.1
고가65.1
저가59.1
24h 거래량67,582,093.286 MIRA
24h 거래대금42.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:54:3460.651,404
  • 21:54:3460.651,404
  • 21:54:3460.651,404
  • 21:54:2860.657,115
  • 21:54:2860.657,115
  • 21:54:2860.657,115
  • 21:53:3960.6492,174
  • 21:53:3960.6492,174
  • 21:53:3960.6492,174
  • 21:53:1560.60
  • 21:53:1560.65,555
  • 21:53:1560.60
  • 21:53:1560.65,555
  • 21:53:1560.60
  • 21:53:1560.65,555
  • 21:52:5360.6678,342
  • 21:52:5360.6678,342
  • 21:52:5360.6678,342
  • 21:52:5360.62,029,219
  • 21:52:5360.62,029,219
  • 21:52:5360.62,029,219
  • 21:52:0260.85,472
  • 21:52:0260.85,472
  • 21:52:0260.85,472
  • 21:51:3860.663,462
  • 21:51:3860.663,462
  • 21:51:3860.663,462
  • 21:51:3060.670,513
  • 21:51:3060.670,513
  • 21:51:3060.670,513
  • 21:50:1860.6455,574
  • 21:50:1860.626,742
  • 21:50:1860.6455,574
  • 21:50:1860.626,742
  • 21:50:1860.6455,574
  • 21:50:1860.626,742
  • 21:50:1560.61,872,299
  • 21:50:1560.61,872,299
  • 21:50:1560.61,872,299
  • 21:50:0060.687,053
  • 21:50:0060.687,053
  • 21:50:0060.687,053
  • 21:50:0060.645,227
  • 21:50:0060.641,826
  • 21:50:0060.645,227
  • 21:50:0060.641,826
  • 21:50:0060.645,227
  • 21:50:0060.641,826
  • 21:50:0060.641,826
  • 21:50:0060.641,826
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,264.463

492.213

104,753.538

19,636.227

1,000.000

3,333.333

1,000.000

170,853.793

45,580.929

52,600.293

1,000.000

57,203.043

62,644.948

71,025.427

1,908.558

  • 거래량
    6758.21만MIRA
  • 거래대금
    42.7억
  • 1년 최고
    514.0(2025.10.27)
  • 1년 최저
    52.0(2026.08.18)
  • 시작
    65.0
  • 고가
    65.1
  • 저가
    59.1
체결강도65.24 %
  • 60.6848.248
  • 60.6848.248
  • 60.6848.248
  • 60.6942.498
  • 60.6942.498
  • 60.6942.498
  • 60.68,121.687
  • 60.68,121.687
  • 60.68,121.687
  • 60.60.000
  • 60.691.667
  • 60.60.000
  • 60.691.667
  • 60.60.000
  • 60.691.667
  • 60.611,193.761
  • 60.611,193.761
  • 60.611,193.761
  • 60.633,485.470
  • 60.633,485.470
  • 60.633,485.470
  • 60.890.000
  • 60.890.000
  • 60.890.000
  • 60.61,047.220
  • 60.61,047.220
  • 60.61,047.220
  • 60.61,163.577
  • 60.61,163.577
  • 60.61,163.577
  • 60.67,517.716
  • 60.6441.284
  • 60.67,517.716
  • 60.6441.284
  • 60.67,517.716
  • 60.6441.284
  • 60.630,896.022
  • 60.630,896.022
  • 60.630,896.022
  • 60.61,436.515
  • 60.61,436.515
  • 60.61,436.515
  • 60.6746.312
  • 60.6690.203
  • 60.6746.312
  • 60.6690.203
  • 60.6746.312
  • 60.6690.203
  • 60.6690.203
  • 60.6690.203

15,652.343

63,694.414

43,265.826

128,718.244

33,889.832

25,826.380

65,882.867

78,007.785

35,700.885

91,245.627

2,814.877

48,714.843

1,536.895

1,000.000

5,363.332

주문