홈마켓내 지갑
로그인
홈마켓내 지갑
72.0-4.5 (5.88%)
72.0-4.5 (5.88%)
전일종가76.5
고가77.0
저가69.2
24h 거래량7,811,459.913 MINA
24h 거래대금5.6억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:0472.010,000
  • 02:18:0472.010,000
  • 01:46:0172.394,407
  • 01:46:0172.394,407
  • 01:38:5472.1770,299
  • 01:38:5472.1770,299
  • 01:38:0672.020,581
  • 01:38:0672.020,581
  • 01:37:1172.01,420,335
  • 01:37:1172.01,420,335
  • 01:35:2671.869,903
  • 01:35:2671.869,903
  • 01:30:3571.9222,999
  • 01:30:3571.9222,999
  • 01:26:5172.1405,954
  • 01:26:5172.1405,954
  • 01:26:2772.193,813
  • 01:26:2772.193,813
  • 01:11:3672.05,012
  • 01:11:3672.05,012
  • 01:10:0372.09,420
  • 01:10:0372.09,420
  • 01:08:1072.20
  • 01:08:1072.20
  • 01:08:1072.275,781
  • 01:08:1072.275,781
  • 01:08:0972.2189,193
  • 01:08:0972.2189,193
  • 01:08:0572.2172,888
  • 01:08:0572.2172,888
  • 01:03:4472.5599,002
  • 01:03:4472.5599,002
  • 00:58:4172.71,413,047
  • 00:58:4172.71,413,047
  • 00:35:0872.6869,486
  • 00:35:0872.6199,917
  • 00:35:0872.61,631,969
  • 00:35:0872.6869,486
  • 00:35:0872.6199,917
  • 00:35:0872.61,631,969
  • 00:34:5672.51,435,746
  • 00:34:5672.51,435,746
  • 00:34:5672.5376,848
  • 00:34:5672.5376,848
  • 00:34:5672.5685,416
  • 00:34:5672.5199,642
  • 00:34:5672.5685,416
  • 00:34:5672.5199,642
  • 00:34:4672.5352,350
  • 00:34:4672.51,054,584
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

112.352

12,081.568

287.542

208.380

231.533

954.864

23,137.304

77,654.071

1,100.000

81,286.165

1,100.000

101,654.071

11,800.817

107,324.071

30,974.286

  • 거래량
    781.15만MINA
  • 거래대금
    5.6억
  • 1년 최고
    337.0(2025.07.21)
  • 1년 최저
    69.2(2026.06.04)
  • 시작
    76.5
  • 고가
    77.0
  • 저가
    69.2
체결강도80.37 %
  • 72.0138.889
  • 72.0138.889
  • 72.31,305.762
  • 72.31,305.762
  • 72.110,683.761
  • 72.110,683.761
  • 72.0285.843
  • 72.0285.843
  • 72.019,726.871
  • 72.019,726.871
  • 71.8973.574
  • 71.8973.574
  • 71.93,101.515
  • 71.93,101.515
  • 72.15,630.426
  • 72.15,630.426
  • 72.11,301.157
  • 72.11,301.157
  • 72.069.611
  • 72.069.611
  • 72.0130.834
  • 72.0130.834
  • 72.20.000
  • 72.20.000
  • 72.21,049.598
  • 72.21,049.598
  • 72.22,620.402
  • 72.22,620.402
  • 72.22,394.576
  • 72.22,394.576
  • 72.58,262.100
  • 72.58,262.100
  • 72.719,436.679
  • 72.719,436.679
  • 72.611,976.390
  • 72.62,753.680
  • 72.622,478.911
  • 72.611,976.390
  • 72.62,753.680
  • 72.622,478.911
  • 72.519,803.388
  • 72.519,803.388
  • 72.55,197.900
  • 72.55,197.900
  • 72.59,454.013
  • 72.52,753.680
  • 72.59,454.013
  • 72.52,753.680
  • 72.54,860.000
  • 72.514,545.987

59,986.031

19,319.619

99,244.480

14,177.309

128,272.221

12,729.000

90,383.071

13,764.045

194.729

32,803.913

13,556.196

708.215

142.248

100.000

42,835.725

주문