홈마켓내 지갑
로그인
홈마켓내 지갑
64.5-1.4 (2.12%)
64.5-1.4 (2.12%)
전일종가65.9
고가65.8
저가64.2
24h 거래량43,705,577.812 MINA
24h 거래대금30.3억
차트
시세
시간체결가격체결액(KRW)
  • 14:00:5064.5511,532
  • 14:00:5064.520,000
  • 14:00:5064.5511,532
  • 14:00:5064.520,000
  • 13:55:4464.650,000
  • 13:55:4464.650,000
  • 13:38:2564.57,597
  • 13:38:2564.57,597
  • 13:35:4864.549,032
  • 13:35:4864.549,032
  • 13:35:4664.587,468
  • 13:35:4664.587,468
  • 13:35:4664.530,000
  • 13:35:4664.530,000
  • 13:32:4364.620,000
  • 13:32:4364.620,000
  • 13:28:1864.6824,336
  • 13:28:1864.6824,336
  • 13:28:1864.6181,095
  • 13:28:1864.6181,095
  • 13:13:2164.3326,425
  • 13:13:2164.3326,425
  • 13:09:2464.51,677,233
  • 13:09:2464.51,677,233
  • 13:09:2464.572,111
  • 13:09:2464.572,111
  • 13:09:2464.51,703,046
  • 13:09:2464.51,703,046
  • 13:09:2464.52,997,610
  • 13:09:2464.52,997,610
  • 13:07:4264.6702,317
  • 13:07:4264.6702,317
  • 13:03:3764.421,716
  • 13:03:3764.40
  • 13:03:3764.421,716
  • 13:03:3764.40
  • 13:03:0364.434,860
  • 13:03:0364.434,860
  • 13:02:3364.4104,972
  • 13:02:3364.4104,972
  • 13:02:2864.41,060,000
  • 13:02:2864.41,060,000
  • 13:00:3864.44,284
  • 13:00:3864.44,284
  • 13:00:2264.46,666
  • 13:00:2264.46,666
  • 12:59:3364.5134,999
  • 12:59:3364.5134,999
  • 12:59:2764.4594,000
  • 12:59:2764.4594,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

78.462

122,151.137

120,099.995

19,908.116

30,120.768

7,116.123

31,120.508

199.732

43,403.720

54,837.242

46,602.635

85,745.671

75,403.720

149,180.751

35,083.145

  • 거래량
    4370.56만MINA
  • 거래대금
    30.3억
  • 1년 최고
    313.0(2025.11.07)
  • 1년 최저
    56.1(2026.06.30)
  • 시작
    65.8
  • 고가
    65.8
  • 저가
    64.2
체결강도43.80 %
  • 64.57,930.732
  • 64.5310.078
  • 64.57,930.732
  • 64.5310.078
  • 64.6773.994
  • 64.6773.994
  • 64.5117.786
  • 64.5117.786
  • 64.5760.187
  • 64.5760.187
  • 64.51,356.100
  • 64.51,356.100
  • 64.5465.116
  • 64.5465.116
  • 64.6309.598
  • 64.6309.598
  • 64.612,760.626
  • 64.612,760.626
  • 64.62,803.330
  • 64.62,803.330
  • 64.35,076.598
  • 64.35,076.598
  • 64.526,003.620
  • 64.526,003.620
  • 64.51,118.000
  • 64.51,118.000
  • 64.526,403.809
  • 64.526,403.809
  • 64.546,474.571
  • 64.546,474.571
  • 64.610,871.773
  • 64.610,871.773
  • 64.4337.206
  • 64.40.000
  • 64.4337.206
  • 64.40.000
  • 64.4541.300
  • 64.4541.300
  • 64.41,630.000
  • 64.41,630.000
  • 64.416,459.627
  • 64.416,459.627
  • 64.466.522
  • 64.466.522
  • 64.4103.509
  • 64.4103.509
  • 64.52,093.000
  • 64.52,093.000
  • 64.49,223.602
  • 64.49,223.602

62,202.523

11,236.561

81,510.672

29,772.477

63,470.843

4,850.495

13,949.843

7,535.322

26,660.821

313.975

4,984.813

79.130

396.212

31,904.762

314.961

주문