홈마켓내 지갑
로그인
홈마켓내 지갑
125-2 (1.57%)
125-2 (1.57%)
전일종가127
고가133
저가121
24h 거래량69,797,502.612 MINA
24h 거래대금86.5억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:1512579,688
  • 15:57:15125300,050
  • 15:57:1512586,757
  • 15:57:1512562,802
  • 15:55:381252,782,163
  • 15:51:2412520,000
  • 15:46:23125230,104
  • 15:46:23125348,788
  • 15:46:2312540,039
  • 15:46:23125118,685
  • 15:46:22125104,958
  • 15:46:2212571,681
  • 15:46:2112594,040
  • 15:46:21125134,070
  • 15:46:211251,339,653
  • 15:46:21125160,347
  • 15:46:21125106,736
  • 15:46:21125449,325
  • 15:46:211255,023
  • 15:46:21125638,916
  • 15:46:211255,100
  • 15:46:211255,023
  • 15:46:2112564,827
  • 15:46:21125546,916
  • 15:46:211261,357,609
  • 15:46:21126109,102
  • 15:46:21126200,657
  • 15:46:2112610,672
  • 15:46:2112629,970
  • 15:46:211261,017,224
  • 15:46:211262,098,492
  • 15:46:21126136,785
  • 15:46:211261,899,200
  • 15:46:2112624,950
  • 15:46:21126421,508
  • 15:41:02127404,872
  • 15:41:0212720,000
  • 15:41:02127575,790
  • 15:41:0212796,000
  • 15:41:02127139,036
  • 15:40:10126100,800
  • 15:39:291271,009,997
  • 15:39:2612763,627
  • 15:38:1112712,614
  • 15:35:4912724,975
  • 15:34:31127364,722
  • 15:32:26127168
  • 15:32:26127242,400
  • 15:31:59127485,378
  • 15:31:53127971,243
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

114,967.747

232,626.848

61,083.847

60,806.323

47,753.057

146,244.645

33,442.856

12,465.790

143,722.303

7,862.673

192.346

90,661.038

175,716.777

205,237.534

218,216.458

  • 거래량
    6979.75만MINA
  • 거래대금
    86.5억
  • 1년 최고
    313(2025.11.07)
  • 1년 최저
    53(2026.08.12)
  • 시작
    127
  • 고가
    133
  • 저가
    121
체결강도88.46 %
  • 125637.505
  • 1252,400.400
  • 125694.052
  • 125502.413
  • 12522,257.306
  • 125160.000
  • 1251,840.830
  • 1252,790.307
  • 125320.311
  • 125949.477
  • 125839.660
  • 125573.450
  • 125752.320
  • 1251,072.560
  • 12510,717.223
  • 1251,282.777
  • 125853.887
  • 1253,594.603
  • 12540.182
  • 1255,111.328
  • 12540.800
  • 12540.182
  • 125518.618
  • 1254,375.330
  • 12610,774.672
  • 126865.888
  • 1261,592.516
  • 12684.700
  • 126237.857
  • 1268,073.204
  • 12616,654.702
  • 1261,085.595
  • 12615,073.016
  • 126198.012
  • 1263,345.298
  • 1273,187.965
  • 127157.480
  • 1274,533.782
  • 127755.906
  • 1271,094.774
  • 126800.000
  • 1277,952.736
  • 127501.001
  • 12799.320
  • 127196.654
  • 1272,871.824
  • 1271.320
  • 1271,908.665
  • 1273,821.878
  • 1277,647.583

129,690.792

460,632.428

556,254.798

103,185.716

68,982.732

80,869.766

13,884.845

50,048.797

116,523.991

22,551.724

11,597.878

115,017.384

14,272.133

23,587.021

15,369.133

주문