홈마켓내 지갑
로그인
홈마켓내 지갑
83.1-4.3 (4.92%)
83.1-4.3 (4.92%)
전일종가87.4
고가87.7
저가82.8
24h 거래량12,644,773.167 MINA
24h 거래대금10.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:4583.1329,076
  • 21:51:4583.19,972
  • 21:51:4583.19,972
  • 21:51:4583.149,943
  • 21:51:4583.163,959
  • 21:51:4583.1329,076
  • 21:51:4583.19,972
  • 21:51:4583.19,972
  • 21:51:4583.149,943
  • 21:51:4583.163,959
  • 21:51:4583.1329,076
  • 21:51:4583.19,972
  • 21:51:4583.19,972
  • 21:51:4583.149,943
  • 21:51:4583.163,959
  • 21:47:2583.017,031
  • 21:47:2583.017,031
  • 21:47:2583.017,031
  • 21:47:0383.0269,046
  • 21:47:0383.0269,046
  • 21:47:0383.0269,046
  • 21:46:4283.0116,640
  • 21:46:4283.0116,640
  • 21:46:4283.0116,640
  • 21:46:3683.041,500
  • 21:46:3683.041,500
  • 21:46:3683.041,500
  • 21:46:3283.029,818
  • 21:46:3283.0542,995
  • 21:46:3283.029,818
  • 21:46:3283.0542,995
  • 21:46:3283.029,818
  • 21:46:3283.0542,995
  • 21:44:2983.2336,687
  • 21:44:2983.2336,687
  • 21:44:2983.2336,687
  • 21:44:2483.0299,537
  • 21:44:2483.0299,537
  • 21:44:2483.0299,537
  • 21:43:2383.01,325,845
  • 21:43:2383.0321,052
  • 21:43:2383.01,325,845
  • 21:43:2383.0321,052
  • 21:43:2383.01,325,845
  • 21:43:2383.0321,052
  • 21:42:1083.0904,558
  • 21:42:1083.0904,558
  • 21:42:1083.0904,558
  • 21:40:0983.049,966
  • 21:40:0982.9278,820
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

3,625.616

3,625.616

6,764.347

195.289

59.465

2,772.490

129,512.708

45,980.361

129,512.708

87,122.685

129,512.708

93,016.728

220,449.498

246,116.164

137,432.708

  • 거래량
    1264.48만MINA
  • 거래대금
    10.8억
  • 1년 최고
    313.0(2025.11.07)
  • 1년 최저
    53.1(2026.08.12)
  • 시작
    87.3
  • 고가
    87.7
  • 저가
    82.8
체결강도74.08 %
  • 83.13,960.000
  • 83.1120.000
  • 83.1120.000
  • 83.1601.000
  • 83.1769.660
  • 83.13,960.000
  • 83.1120.000
  • 83.1120.000
  • 83.1601.000
  • 83.1769.660
  • 83.13,960.000
  • 83.1120.000
  • 83.1120.000
  • 83.1601.000
  • 83.1769.660
  • 83.0205.190
  • 83.0205.190
  • 83.0205.190
  • 83.03,241.524
  • 83.03,241.524
  • 83.03,241.524
  • 83.01,405.307
  • 83.01,405.307
  • 83.01,405.307
  • 83.0500.000
  • 83.0500.000
  • 83.0500.000
  • 83.0359.254
  • 83.06,542.108
  • 83.0359.254
  • 83.06,542.108
  • 83.0359.254
  • 83.06,542.108
  • 83.24,046.715
  • 83.24,046.715
  • 83.24,046.715
  • 83.03,608.876
  • 83.03,608.876
  • 83.03,608.876
  • 83.015,974.038
  • 83.03,868.096
  • 83.015,974.038
  • 83.03,868.096
  • 83.015,974.038
  • 83.03,868.096
  • 83.010,898.293
  • 83.010,898.293
  • 83.010,898.293
  • 83.0602.000
  • 82.93,363.327

23,599.701

84,782.785

88,085.640

184,210.311

66,525.337

82,849.849

72,047.829

67,339.887

37,566.144

26,414.953

72,945.498

2,692.661

25,306.200

428.748

10,572.684

주문