홈마켓내 지갑
로그인
홈마켓내 지갑
86.2-0.4 (0.46%)
86.2-0.4 (0.46%)
전일종가86.6
고가86.7
저가85.7
24h 거래량6,035,764.159 MINA
24h 거래대금5.2억
차트
시세
시간체결가격체결액(KRW)
  • 12:12:0986.213,000
  • 12:10:3086.070,163
  • 12:10:2185.9627,888
  • 12:04:3185.895,325
  • 11:59:3986.1963,970
  • 11:59:3686.1702,576
  • 11:59:3586.11,033,200
  • 11:59:3586.1695,688
  • 11:57:1985.96,372
  • 11:55:4385.86,756
  • 11:52:0885.8450,667
  • 11:52:0885.89,706
  • 11:52:0885.80
  • 11:49:1185.81,452,802
  • 11:39:1585.81,736,592
  • 11:35:1785.8356,156
  • 11:33:3785.88,580
  • 11:33:3785.8706,992
  • 11:27:4485.9714,688
  • 11:27:4485.9285,312
  • 11:26:3185.87,284
  • 11:26:3185.885,800
  • 11:25:1085.876,092
  • 11:24:3685.814,828
  • 11:23:0985.95,694
  • 11:21:2685.95,200
  • 11:13:3186.00
  • 11:13:3186.097,479
  • 11:12:4986.015,088
  • 11:06:4686.114,880
  • 11:06:4386.16,118
  • 11:05:3886.26,028
  • 11:05:3886.21,491,869
  • 11:02:0686.21,002,326
  • 10:57:2786.00
  • 10:55:4786.0214,893
  • 10:54:1186.1200,000
  • 10:53:1185.91
  • 10:52:5885.93,560,498
  • 10:52:4885.99,492
  • 10:52:4685.9299,963
  • 10:52:4285.9199,975
  • 10:52:3485.9280,034
  • 10:52:1085.9400,000
  • 10:52:0985.9400,000
  • 10:51:2785.9461,970
  • 10:51:2685.9129,967
  • 10:51:2685.9390,501
  • 10:51:2285.9299,963
  • 10:50:3585.979,973
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

82.211

123.316

123.316

1,436.081

372.306

784.017

200.000

1,157.966

2,322.880

125,492.336

22,681.311

69.444

55,372.000

31,270.630

20,230.812

  • 거래량
    603.58만MINA
  • 거래대금
    5.2억
  • 1년 최고
    441.0(2025.03.25)
  • 1년 최저
    78.3(2026.03.08)
  • 시작
    86.7
  • 고가
    86.7
  • 저가
    85.7
체결강도127.39 %
  • 86.2150.812
  • 86.0815.851
  • 85.97,309.517
  • 85.81,111.015
  • 86.111,195.938
  • 86.18,160.000
  • 86.112,000.000
  • 86.18,080.000
  • 85.974.181
  • 85.878.740
  • 85.85,252.533
  • 85.8113.122
  • 85.80.000
  • 85.816,932.420
  • 85.820,240.000
  • 85.84,151.000
  • 85.8100.000
  • 85.88,240.000
  • 85.98,320.000
  • 85.93,321.444
  • 85.884.901
  • 85.81,000.000
  • 85.8886.859
  • 85.8172.822
  • 85.966.282
  • 85.960.536
  • 86.00.000
  • 86.01,133.476
  • 86.0175.445
  • 86.1172.822
  • 86.171.054
  • 86.269.930
  • 86.217,307.066
  • 86.211,627.907
  • 86.00.000
  • 86.02,498.751
  • 86.12,322.880
  • 85.90.009
  • 85.941,449.340
  • 85.9110.500
  • 85.93,492.000
  • 85.92,328.000
  • 85.93,260.000
  • 85.94,656.577
  • 85.94,656.577
  • 85.95,378.000
  • 85.91,513.000
  • 85.94,546.000
  • 85.93,492.000
  • 85.9931.000

67,836.190

61,178.597

12,363.282

11,953.000

11,655.219

11,840.972

2,619.472

6,984.813

69,196.824

49,899.213

20,149.001

11,892.453

3,052.000

71.006

400.000

주문