홈마켓내 지갑
로그인
홈마켓내 지갑
0.548-0.012 (2.14%)
0.548-0.012 (2.14%)
전일종가0.56
고가0.56
저가0.546
24h 거래량904,261,176 MEW
24h 거래대금5억
차트
시세
시간체결가격체결액(KRW)
  • 15:54:540.549820
  • 15:54:540.548677,659
  • 15:54:070.549999,180
  • 15:41:070.54885,932
  • 15:41:040.54885,929
  • 15:40:490.54818,125
  • 15:40:050.547101,185
  • 15:39:190.546189,091
  • 15:31:010.54819,990
  • 15:29:550.546160,802
  • 15:29:550.5462,096,865
  • 15:29:380.5475
  • 15:29:380.5471,943,233
  • 15:29:380.5472,016,491
  • 15:29:380.5471,192,460
  • 15:25:090.54711,448
  • 15:25:070.54724,881
  • 15:24:530.547361,020
  • 15:24:530.547503,240
  • 15:24:530.547382,101
  • 15:23:470.5477,505
  • 15:23:290.547495,263
  • 15:23:290.54729,857
  • 15:23:290.547400,043
  • 15:23:290.5474,737
  • 15:20:310.5495,100
  • 15:18:160.54799,957
  • 15:17:420.548226,132
  • 15:17:420.5485,687
  • 15:17:410.54856,630
  • 15:17:070.54877,576
  • 15:17:050.54820,366
  • 15:17:030.54820,367
  • 15:17:030.54841,126
  • 15:17:020.54818,124
  • 15:16:570.54842,088
  • 15:16:560.54845,593
  • 15:10:300.5490
  • 15:10:300.5496,088
  • 15:10:300.549500,000
  • 15:10:300.54910,000
  • 15:10:290.5491,268,190
  • 15:01:240.5513,000
  • 14:58:430.5553,477
  • 14:58:430.5518,191
  • 14:56:560.549625,877
  • 14:56:050.55254,182
  • 14:56:050.55228,751
  • 14:46:520.5526,570
  • 14:46:330.5515,785
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

22,222

93,894

22,222

17,857

10,108,473

1,814,336

22,222

10,190,945

203,054

9,937,643

16,666

10,014,265

3,141,138

1,193,813

2,020,000

  • 거래량
    9.04억MEW
  • 거래대금
    5억
  • 1년 최고
    4.98(2025.09.13)
  • 1년 최저
    0.441(2026.08.16)
  • 시작
    0.557
  • 고가
    0.56
  • 저가
    0.546
체결강도25.37 %
  • 0.5491,494
  • 0.5481,236,604
  • 0.5491,820,000
  • 0.548156,811
  • 0.548156,804
  • 0.54833,075
  • 0.547184,982
  • 0.546346,321
  • 0.54836,478
  • 0.546294,509
  • 0.5463,840,412
  • 0.5479
  • 0.5473,552,529
  • 0.5473,686,455
  • 0.5472,180,000
  • 0.54720,929
  • 0.54745,486
  • 0.547660,000
  • 0.547920,000
  • 0.547698,539
  • 0.54713,719
  • 0.547905,416
  • 0.54754,584
  • 0.547731,340
  • 0.5478,660
  • 0.5499,290
  • 0.547182,737
  • 0.548412,649
  • 0.54810,379
  • 0.548103,339
  • 0.548141,561
  • 0.54837,163
  • 0.54837,165
  • 0.54875,047
  • 0.54833,073
  • 0.54876,803
  • 0.54883,199
  • 0.5490
  • 0.54911,090
  • 0.549910,747
  • 0.54918,215
  • 0.5492,310,000
  • 0.5523,636
  • 0.5597,231
  • 0.5533,075
  • 0.5491,140,031
  • 0.55462,149
  • 0.55415,911
  • 0.5548,310
  • 0.5528,699

8,333,528

14,788,049

2,035,275

26,203,744

14,237

11,888,164

213,823

4,175,043

8,775,690

509,877

5,326,379

25,354

7,185,503

1,012,016

35,547

주문