홈마켓내 지갑
로그인
홈마켓내 지갑
0.615-0.053 (7.93%)
0.615-0.053 (7.93%)
전일종가0.668
고가0.67
저가0.609
24h 거래량2,478,616,197 MEW
24h 거래대금15.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:51:300.6156,123
  • 21:51:300.6156,123
  • 21:51:300.6156,123
  • 21:51:260.6136,130
  • 21:51:260.6136,130
  • 21:51:260.6136,130
  • 21:48:050.6145,001
  • 21:48:050.6145,001
  • 21:48:050.6145,001
  • 21:47:240.6131,366,990
  • 21:47:240.6121,291,320
  • 21:47:240.612702,948
  • 21:47:240.611196,010
  • 21:47:240.6131,366,990
  • 21:47:240.6121,291,320
  • 21:47:240.612702,948
  • 21:47:240.611196,010
  • 21:47:240.6131,366,990
  • 21:47:240.6121,291,320
  • 21:47:240.612702,948
  • 21:47:240.611196,010
  • 21:46:590.614233,320
  • 21:46:590.614233,320
  • 21:46:590.614233,320
  • 21:46:580.6141,344,660
  • 21:46:580.614178,677
  • 21:46:580.614178,677
  • 21:46:580.61460,295
  • 21:46:580.6141,344,660
  • 21:46:580.614178,677
  • 21:46:580.614178,677
  • 21:46:580.61460,295
  • 21:46:580.6141,344,660
  • 21:46:580.614178,677
  • 21:46:580.614178,677
  • 21:46:580.61460,295
  • 21:46:420.6110,000
  • 21:46:420.6120,000
  • 21:46:420.61999,973
  • 21:46:420.60920,000
  • 21:46:420.60914,823
  • 21:46:420.609504,300
  • 21:46:420.61184,382
  • 21:46:420.611,121,278
  • 21:46:420.6110,000
  • 21:46:420.6120,000
  • 21:46:420.61999,973
  • 21:46:420.60920,000
  • 21:46:420.60914,823
  • 21:46:420.609504,300
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

23,191,044

420,760

247,952

395,738

221,558

16,292

1,033,064

14,662,196

5,332,083

5,379,745

5,340,097

5,340,097

1,826,556

11,547,811

5,559,516

  • 거래량
    24.79억MEW
  • 거래대금
    15.8억
  • 1년 최고
    3.11(2025.10.30)
  • 1년 최저
    0.441(2026.08.16)
  • 시작
    0.67
  • 고가
    0.67
  • 저가
    0.609
체결강도62.02 %
  • 0.6159,956
  • 0.6159,956
  • 0.6159,956
  • 0.61310,000
  • 0.61310,000
  • 0.61310,000
  • 0.6148,145
  • 0.6148,145
  • 0.6148,145
  • 0.6132,230,000
  • 0.6122,110,000
  • 0.6121,148,608
  • 0.611320,802
  • 0.6132,230,000
  • 0.6122,110,000
  • 0.6121,148,608
  • 0.611320,802
  • 0.6132,230,000
  • 0.6122,110,000
  • 0.6121,148,608
  • 0.611320,802
  • 0.614380,000
  • 0.614380,000
  • 0.614380,000
  • 0.6142,190,000
  • 0.614291,004
  • 0.614291,004
  • 0.61498,200
  • 0.6142,190,000
  • 0.614291,004
  • 0.614291,004
  • 0.61498,200
  • 0.6142,190,000
  • 0.614291,004
  • 0.614291,004
  • 0.61498,200
  • 0.6116,393
  • 0.6132,787
  • 0.611,639,300
  • 0.60932,841
  • 0.60924,339
  • 0.609828,079
  • 0.61302,265
  • 0.611,838,161
  • 0.6116,393
  • 0.6132,787
  • 0.611,639,300
  • 0.60932,841
  • 0.60924,339
  • 0.609828,079

1,950,000

7,059,535

5,019,295

1,737,661

41,596,209

2,049,119

136,600

49,587

1,717,731

211,635

531,024

2,066,819

32,062,430

25,881

58,537

주문