홈마켓내 지갑
로그인
홈마켓내 지갑
0.621-0.032 (4.90%)
0.621-0.032 (4.90%)
전일종가0.653
고가0.656
저가0.595
24h 거래량1,723,061,467 MEW
24h 거래대금10.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:18:040.6216,210
  • 02:18:040.6216,168
  • 02:18:040.6216,210
  • 02:18:040.6216,168
  • 02:18:040.62253
  • 02:18:040.62253
  • 02:16:100.623295,612
  • 02:16:100.623295,612
  • 02:01:170.6224,446
  • 02:01:170.6226,220
  • 02:01:170.6224,446
  • 02:01:170.6226,220
  • 02:01:170.6226,220
  • 02:01:170.6226,220
  • 02:01:170.6226,220
  • 02:01:170.62262,147
  • 02:01:170.6226,220
  • 02:01:170.6226,220
  • 02:01:170.6226,220
  • 02:01:170.62262,147
  • 02:00:440.6233
  • 02:00:440.6233
  • 02:00:270.6236,230
  • 02:00:270.6236,230
  • 02:00:270.6236,230
  • 02:00:270.62362,300
  • 02:00:270.62362,297
  • 02:00:270.6236,230
  • 02:00:270.6236,230
  • 02:00:270.6236,230
  • 02:00:270.62362,300
  • 02:00:270.62362,297
  • 01:41:040.6285,582
  • 01:41:040.6285,582
  • 01:38:050.62456,160
  • 01:38:050.62424,960
  • 01:38:050.62418,720
  • 01:38:050.62456,160
  • 01:38:050.62424,960
  • 01:38:050.62418,720
  • 01:38:020.6246,216
  • 01:38:020.6246,216
  • 01:38:020.6241,191,840
  • 01:38:020.6241,191,840
  • 01:38:020.62412,480
  • 01:38:020.62412,480
  • 01:38:020.6246,264
  • 01:38:020.6246,264
  • 01:38:000.6226,220
  • 01:38:000.6221,774
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

42,445

15,512

39,271

8,198

15,657

7,275,794

372,000

3,661,072

6,887,290

372,000

11,412,432

11,412,432

11,412,432

16,247,062

1,356,221

  • 거래량
    17.23억MEW
  • 거래대금
    10.7억
  • 1년 최고
    5.991(2025.07.22)
  • 1년 최저
    0.595(2026.06.04)
  • 시작
    0.652
  • 고가
    0.656
  • 저가
    0.595
체결강도59.93 %
  • 0.62110,000
  • 0.6219,933
  • 0.62110,000
  • 0.6219,933
  • 0.62285
  • 0.62285
  • 0.623474,497
  • 0.623474,497
  • 0.6227,148
  • 0.62210,000
  • 0.6227,148
  • 0.62210,000
  • 0.62210,000
  • 0.62210,000
  • 0.62210,000
  • 0.62299,915
  • 0.62210,000
  • 0.62210,000
  • 0.62210,000
  • 0.62299,915
  • 0.6235
  • 0.6235
  • 0.62310,000
  • 0.62310,000
  • 0.62310,000
  • 0.623100,000
  • 0.62399,995
  • 0.62310,000
  • 0.62310,000
  • 0.62310,000
  • 0.623100,000
  • 0.62399,995
  • 0.6288,888
  • 0.6288,888
  • 0.62490,000
  • 0.62440,000
  • 0.62430,000
  • 0.62490,000
  • 0.62440,000
  • 0.62430,000
  • 0.6249,961
  • 0.6249,961
  • 0.6241,910,000
  • 0.6241,910,000
  • 0.62420,000
  • 0.62420,000
  • 0.62410,039
  • 0.62410,039
  • 0.62210,000
  • 0.6222,852

13,609,780

2,140,000

24,728,966

979,590

9,070,298

12,262,493

1,398,132

837,000

42,406

568,000

173,666

560,000

92,102

25,946

23,186,946

주문