홈마켓내 지갑
로그인
홈마켓내 지갑
0.513-0.007 (1.35%)
0.513-0.007 (1.35%)
전일종가0.52
고가0.522
저가0.513
24h 거래량1,469,841,202 MEW
24h 거래대금7.8억
차트
시세
시간체결가격체결액(KRW)
  • 14:04:000.5139,695
  • 14:04:000.51325,650
  • 14:04:000.51362,931
  • 14:04:000.5139,695
  • 14:04:000.51325,650
  • 14:04:000.51362,931
  • 14:02:390.514673,525
  • 14:02:390.5145,729
  • 14:02:390.51450,000
  • 14:02:390.514673,525
  • 14:02:390.5145,729
  • 14:02:390.51450,000
  • 14:01:190.514134,194
  • 14:01:190.514134,194
  • 13:55:130.51524
  • 13:55:130.51510,000
  • 13:55:130.515518,481
  • 13:55:130.51524
  • 13:55:130.51510,000
  • 13:55:130.515518,481
  • 13:52:560.51510,879
  • 13:52:560.51510,879
  • 13:52:230.51560,097
  • 13:52:230.51560,097
  • 13:51:450.51529,000
  • 13:51:450.51529,000
  • 13:45:430.515544,969
  • 13:45:430.515544,969
  • 13:44:340.514546,024
  • 13:44:340.514546,024
  • 13:40:510.515200,000
  • 13:40:510.515200,000
  • 13:20:430.5161,099,080
  • 13:20:430.515465,342
  • 13:20:430.515744,645
  • 13:20:430.5161,099,080
  • 13:20:430.515465,342
  • 13:20:430.515744,645
  • 13:13:530.515883,984
  • 13:13:530.515883,984
  • 13:13:250.515104,500
  • 13:13:250.515104,500
  • 13:13:160.515330,000
  • 13:13:160.515330,000
  • 13:13:080.5149,849
  • 13:13:080.514506,333
  • 13:13:080.5141,218,180
  • 13:13:080.5145,877
  • 13:13:080.51411,605
  • 13:13:080.514108,203
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

192,308

341,218

18,904

341,218

8,117,871

8,117,871

10,792

14,655,437

8,201,271

56,497

9,196,899

56,497

48,127,417

13,780,485

6,248,217

  • 거래량
    14.7억MEW
  • 거래대금
    7.8억
  • 1년 최고
    4.98(2025.09.13)
  • 1년 최저
    0.49(2026.06.25)
  • 시작
    0.52
  • 고가
    0.522
  • 저가
    0.513
체결강도109.02 %
  • 0.51318,899
  • 0.51350,000
  • 0.513122,672
  • 0.51318,899
  • 0.51350,000
  • 0.513122,672
  • 0.5141,310,359
  • 0.51411,146
  • 0.51497,276
  • 0.5141,310,359
  • 0.51411,146
  • 0.51497,276
  • 0.514261,077
  • 0.514261,077
  • 0.51547
  • 0.51519,417
  • 0.5151,006,759
  • 0.51547
  • 0.51519,417
  • 0.5151,006,759
  • 0.51521,124
  • 0.51521,124
  • 0.515116,693
  • 0.515116,693
  • 0.51556,311
  • 0.51556,311
  • 0.5151,058,192
  • 0.5151,058,192
  • 0.5141,062,304
  • 0.5141,062,304
  • 0.515388,350
  • 0.515388,350
  • 0.5162,130,000
  • 0.515903,576
  • 0.5151,445,914
  • 0.5162,130,000
  • 0.515903,576
  • 0.5151,445,914
  • 0.5151,716,473
  • 0.5151,716,473
  • 0.515202,912
  • 0.515202,912
  • 0.515640,777
  • 0.515640,777
  • 0.51419,162
  • 0.514985,084
  • 0.5142,370,000
  • 0.51411,433
  • 0.51422,578
  • 0.514210,512

10,264,825

16,436,298

9,411,989

2,740,548

4,036,698

9,064,617

24,224

14,930

3,644,914

1,789,695

17,989,352

40,002

31,172

124,398

141,720

주문