차트레이더스 | 가상자산 모의 투자 플랫폼

로그인

0.958+0.002 (0.21%)

전일종가0.956

고가0.962

저가0.948

24h 거래량746,699,724 MEW

24h 거래대금7억

차트

시세

시간체결가격체결액(KRW)

10:52:410.958100,690
10:51:330.955811,156
10:51:330.9552,025,555
10:51:330.9552,139,200
10:50:230.954461,595
10:50:230.954181,158
10:50:200.95484,108
10:50:140.954103,192
10:50:140.95473,139
10:50:120.95410,419
10:50:110.954146,144
10:50:080.95426,712
10:50:080.954117,451
10:37:280.954129,365
10:35:120.954124,869
10:33:310.95310,000
10:31:390.955100,000
10:31:320.9561,738,250
10:29:270.9570
10:29:270.9571,287,553
10:29:250.9571,148,400
10:29:250.9572,150,379
10:29:250.957400,000
10:28:400.9575,394
10:26:580.951588,762
10:26:300.951432,705
10:26:300.951156,057
10:26:180.953500,000
10:26:180.952433,160
10:26:180.952246,126
10:25:510.95564,935
10:25:500.9555,710
10:25:500.955294,140
10:24:470.956215,327
10:23:440.957171,475
10:23:440.9571,982,877
10:23:330.9571,999,001
10:21:260.9545,714
10:21:090.9540
10:21:090.954267,530
10:20:280.953184,545
10:19:410.9546,359
10:18:100.95196,674
10:18:100.950
10:16:130.95590,020
10:15:440.958,743
10:14:030.9490
10:14:020.949200,000
10:14:020.9495,951
10:13:120.950

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

954,984

6,303

4,638,555

1,010,811

6,631,197

4,512,250

1,471,122

10,479,496

4,939,971

5,617,702

11,436,736

22,265,755

6,081,738

14,174,737

7,924,122

거래량
7.47억MEW
거래대금
7억

1년 최고
6.70(2025.05.23)
1년 최저
0.731(2026.02.06)

시작
0.959
고가
0.962
저가
0.948

체결강도137.53 %

0.958105,104
0.955849,378
0.9552,121,000
0.9552,240,000
0.954483,853
0.954189,893
0.95488,163
0.954108,168
0.95476,666
0.95410,921
0.954153,191
0.95428,000
0.954123,114
0.954135,603
0.954130,890
0.95310,493
0.955104,712
0.9561,818,253
0.9570
0.9571,345,405
0.9571,200,000
0.9572,247,000
0.957417,973
0.9575,637
0.951619,097
0.951455,000
0.951164,097
0.953524,659
0.952455,000
0.952258,536
0.95567,994
0.9555,979
0.955308,000
0.956225,238
0.957179,180
0.9572,071,972
0.9572,088,820
0.9545,989
0.9540
0.954280,429
0.953193,647
0.9546,666
0.95207,025
0.950
0.95621,074
0.959,203
0.9490
0.949210,748
0.9496,271
0.950

7,500,738

7,149,233

4,433,738

3,071,866

4,433,738

5,539

4,439,017

322,075

4,645,154

1,713,314

323,099

12,111

1,005,330

662,523

주문

로그인

0.958+0.002 (0.21%)

전일종가0.956

고가0.962

저가0.948

24h 거래량746,699,724 MEW

24h 거래대금7억

차트

시세

시간체결가격체결액(KRW)

10:52:410.958100,690
10:51:330.955811,156
10:51:330.9552,025,555
10:51:330.9552,139,200
10:50:230.954461,595
10:50:230.954181,158
10:50:200.95484,108
10:50:140.954103,192
10:50:140.95473,139
10:50:120.95410,419
10:50:110.954146,144
10:50:080.95426,712
10:50:080.954117,451
10:37:280.954129,365
10:35:120.954124,869
10:33:310.95310,000
10:31:390.955100,000
10:31:320.9561,738,250
10:29:270.9570
10:29:270.9571,287,553
10:29:250.9571,148,400
10:29:250.9572,150,379
10:29:250.957400,000
10:28:400.9575,394
10:26:580.951588,762
10:26:300.951432,705
10:26:300.951156,057
10:26:180.953500,000
10:26:180.952433,160
10:26:180.952246,126
10:25:510.95564,935
10:25:500.9555,710
10:25:500.955294,140
10:24:470.956215,327
10:23:440.957171,475
10:23:440.9571,982,877
10:23:330.9571,999,001
10:21:260.9545,714
10:21:090.9540
10:21:090.954267,530
10:20:280.953184,545
10:19:410.9546,359
10:18:100.95196,674
10:18:100.950
10:16:130.95590,020
10:15:440.958,743
10:14:030.9490
10:14:020.949200,000
10:14:020.9495,951
10:13:120.950

주문 내역을 보려면
로그인이 필요해요로그인하기

호가

954,984

6,303

4,638,555

1,010,811

6,631,197

4,512,250

1,471,122

10,479,496

4,939,971

5,617,702

11,436,736

22,265,755

6,081,738

14,174,737

7,924,122

거래량
7.47억MEW
거래대금
7억

1년 최고
6.70(2025.05.23)
1년 최저
0.731(2026.02.06)

시작
0.959
고가
0.962
저가
0.948

체결강도137.53 %

0.958105,104
0.955849,378
0.9552,121,000
0.9552,240,000
0.954483,853
0.954189,893
0.95488,163
0.954108,168
0.95476,666
0.95410,921
0.954153,191
0.95428,000
0.954123,114
0.954135,603
0.954130,890
0.95310,493
0.955104,712
0.9561,818,253
0.9570
0.9571,345,405
0.9571,200,000
0.9572,247,000
0.957417,973
0.9575,637
0.951619,097
0.951455,000
0.951164,097
0.953524,659
0.952455,000
0.952258,536
0.95567,994
0.9555,979
0.955308,000
0.956225,238
0.957179,180
0.9572,071,972
0.9572,088,820
0.9545,989
0.9540
0.954280,429
0.953193,647
0.9546,666
0.95207,025
0.950
0.95621,074
0.959,203
0.9490
0.949210,748
0.9496,271
0.950

7,500,738

7,149,233

4,433,738

3,071,866

4,433,738

5,539

4,439,017

322,075

4,645,154

1,713,314

323,099

12,111

1,005,330

662,523

주문