홈마켓내 지갑
로그인
홈마켓내 지갑
6,505-195 (2.91%)
6,505-195 (2.91%)
전일종가6,700
고가7,115
저가6,400
24h 거래량176,710.530 META2
24h 거래대금11.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:57:486,50521,603
  • 15:57:486,50519,071
  • 15:57:476,505374,376
  • 15:56:556,5056,964
  • 15:56:546,50541,679
  • 15:56:546,5058,951
  • 15:56:466,50579,816
  • 15:56:466,5058,852
  • 15:56:446,50590,985
  • 15:55:406,50586,651
  • 15:54:336,50561,783
  • 15:54:336,50561,783
  • 15:54:326,52530,000
  • 15:54:326,52531,117
  • 15:54:326,5051,500,000
  • 15:54:326,50548,137
  • 15:53:206,535772,681
  • 15:53:116,535168,768
  • 15:53:116,53593,493
  • 15:50:546,545169,026
  • 15:50:546,54531,212
  • 15:38:456,57076,550
  • 15:14:596,55564,082
  • 15:14:596,56047,888
  • 15:14:596,565144,673
  • 15:14:586,5555,423
  • 15:14:586,55539,667
  • 15:14:586,55589,184
  • 15:14:586,55535,011
  • 15:14:316,55093,708
  • 15:14:316,555114,091
  • 15:14:316,55589,319
  • 15:14:316,55599,093
  • 15:14:316,55589,319
  • 15:14:316,55599,093
  • 15:14:316,55558,091
  • 15:11:316,5051,976,597
  • 15:11:236,50510,000
  • 15:11:236,5053,252,500
  • 15:11:176,545580,649
  • 15:10:376,545303,857
  • 15:10:016,54543,019
  • 15:06:366,55010,000
  • 15:06:326,54541,935
  • 15:06:326,545169,026
  • 15:06:326,545272,989
  • 15:06:326,54563,313
  • 15:06:326,54571,528
  • 15:06:326,54530,868
  • 15:06:326,5503,246
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1.785

119.421

4.239

4.044

46.214

60.312

1.506

1.687

462.321

72.807

36.172

1,380.417

102.850

7.400

257.785

  • 거래량
    17.67만META2
  • 거래대금
    11.8억
  • 1년 최고
    12,500(2026.08.01)
  • 1년 최저
    6,010(2026.07.31)
  • 시작
    6,700
  • 고가
    7,115
  • 저가
    6,400
체결강도66.08 %
  • 6,5053.321
  • 6,5052.932
  • 6,50557.552
  • 6,5051.071
  • 6,5056.407
  • 6,5051.376
  • 6,50512.270
  • 6,5051.361
  • 6,50513.987
  • 6,50513.321
  • 6,5059.498
  • 6,5059.498
  • 6,5254.598
  • 6,5254.769
  • 6,505230.592
  • 6,5057.400
  • 6,535118.237
  • 6,53525.825
  • 6,53514.307
  • 6,54525.825
  • 6,5454.769
  • 6,57011.651
  • 6,5559.776
  • 6,5607.300
  • 6,56522.037
  • 6,5550.827
  • 6,5556.051
  • 6,55513.605
  • 6,5555.341
  • 6,55014.307
  • 6,55517.405
  • 6,55513.626
  • 6,55515.117
  • 6,55513.626
  • 6,55515.117
  • 6,5558.862
  • 6,505303.858
  • 6,5051.537
  • 6,505500.000
  • 6,54588.716
  • 6,54546.426
  • 6,5456.573
  • 6,5501.527
  • 6,5456.407
  • 6,54525.825
  • 6,54541.710
  • 6,5459.673
  • 6,54510.929
  • 6,5454.716
  • 6,5500.496

92.069

500.000

307.000

16.980

54.019

93.266

157.198

829.596

266.191

130.158

0.782

21.562

0.784

4.746

491.719

주문