홈마켓내 지갑
로그인
홈마켓내 지갑
11.3-0.2 (1.74%)
11.3-0.2 (1.74%)
전일종가11.5
고가11.6
저가11.3
24h 거래량4,145,227.466 META
24h 거래대금4,791만
차트
시세
시간체결가격체결액(KRW)
  • 13:49:4111.39,037
  • 13:49:4111.39,037
  • 13:49:4111.3109,509
  • 13:49:4111.3109,509
  • 13:38:2611.314,700
  • 13:38:2611.314,700
  • 13:38:1611.410,000
  • 13:38:1611.410,000
  • 13:34:3811.45,472
  • 13:34:3811.45,472
  • 13:29:4911.36,263
  • 13:29:4911.36,263
  • 13:25:4511.457,000
  • 13:25:4511.457,000
  • 13:11:3211.46,318
  • 13:11:3211.46,318
  • 13:07:1311.457,000
  • 13:07:1311.457,000
  • 12:37:5411.367,800
  • 12:37:5411.311,300
  • 12:37:5411.35,650
  • 12:37:5411.350,000
  • 12:37:5411.35,085
  • 12:37:5411.3100,000
  • 12:37:5411.345,200
  • 12:37:5411.3200,000
  • 12:37:5411.3101,802
  • 12:37:5411.311,300
  • 12:37:5411.311,300
  • 12:37:5411.3113,000
  • 12:37:5411.39,912
  • 12:37:5411.31,108,176
  • 12:37:5411.3317,807
  • 12:37:5411.312,204
  • 12:37:5411.3803,147
  • 12:37:5411.367,800
  • 12:37:5411.311,300
  • 12:37:5411.35,650
  • 12:37:5411.350,000
  • 12:37:5411.35,085
  • 12:37:5411.3100,000
  • 12:37:5411.345,200
  • 12:37:5411.3200,000
  • 12:37:5411.3101,802
  • 12:37:5411.311,300
  • 12:37:5411.311,300
  • 12:37:5411.3113,000
  • 12:37:5411.39,912
  • 12:37:5411.31,108,176
  • 12:37:5411.3317,807
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,556,819.357

712,431.394

256,320.429

158,980.293

452,015.475

1,576,316.975

1,071,797.565

862,066.154

717,185.527

1,009,783.396

1,296,384.133

992,811.322

491,451.658

277,827.082

267,556.329

  • 거래량
    414.52만META
  • 거래대금
    4,791만
  • 1년 최고
    39.7(2025.07.31)
  • 1년 최저
    10.6(2026.02.06)
  • 시작
    11.6
  • 고가
    11.6
  • 저가
    11.3
체결강도21.11 %
  • 11.3799.735
  • 11.3799.735
  • 11.39,691.041
  • 11.39,691.041
  • 11.31,300.922
  • 11.31,300.922
  • 11.4877.193
  • 11.4877.193
  • 11.4480.000
  • 11.4480.000
  • 11.3554.211
  • 11.3554.211
  • 11.45,000.000
  • 11.45,000.000
  • 11.4554.211
  • 11.4554.211
  • 11.45,000.000
  • 11.45,000.000
  • 11.36,000.000
  • 11.31,000.000
  • 11.3500.000
  • 11.34,424.779
  • 11.3450.000
  • 11.38,849.558
  • 11.34,000.000
  • 11.317,699.115
  • 11.39,009.009
  • 11.31,000.000
  • 11.31,000.000
  • 11.310,000.000
  • 11.3877.193
  • 11.398,068.717
  • 11.328,124.529
  • 11.31,080.000
  • 11.371,074.996
  • 11.36,000.000
  • 11.31,000.000
  • 11.3500.000
  • 11.34,424.779
  • 11.3450.000
  • 11.38,849.558
  • 11.34,000.000
  • 11.317,699.115
  • 11.39,009.009
  • 11.31,000.000
  • 11.31,000.000
  • 11.310,000.000
  • 11.3877.193
  • 11.398,068.717
  • 11.328,124.529

203,687.583

418,230.234

345,425.446

224,464.727

167,799.315

106,376.683

212,815.262

443,109.660

317,008.375

31,267.020

444,021.311

37,242.605

33,396.733

142,431.475

3,006

주문