홈마켓내 지갑
로그인
홈마켓내 지갑
14.4-0.3 (2.04%)
14.4-0.3 (2.04%)
전일종가14.7
고가14.6
저가14.4
24h 거래량31,210,622.073 META
24h 거래대금4.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:45:0014.4142,311
  • 10:45:0014.41,123,979
  • 10:44:3714.49,961,519
  • 10:44:3714.486,400
  • 10:44:3714.4770,431
  • 10:44:3714.41,999,560
  • 10:44:3714.42,147,435
  • 10:44:3714.46,871
  • 10:44:3714.47,666
  • 10:44:3714.4405,642
  • 10:44:3714.43,501,221
  • 10:44:3714.45,137
  • 10:44:3714.41,781,815
  • 10:44:3114.5100,000
  • 10:44:2314.5100,000
  • 10:39:5114.4645,408
  • 10:34:0214.5567,881
  • 10:34:0214.56,344
  • 10:33:2214.5628,671
  • 10:13:4714.5948,506
  • 10:13:4714.5109,994
  • 10:10:3714.5194,631
  • 10:07:1014.51,160,355
  • 10:07:1014.51,918,594
  • 10:07:1014.51,430,667
  • 10:07:1014.5517,614
  • 10:04:0114.5800,654
  • 10:04:0114.55,800
  • 10:04:0114.51,397,771
  • 10:01:4914.51,104,264
  • 10:01:3614.55,113
  • 09:57:1514.5134,054
  • 09:57:1514.5100,000
  • 09:57:1514.547,469
  • 09:56:4914.523,149
  • 09:52:4114.610,000
  • 09:46:4514.5871,853
  • 09:46:0614.517,200
  • 09:45:3314.5846,994
  • 09:45:2114.531,568
  • 09:40:5814.51,973,267
  • 09:40:4714.5901,186
  • 09:40:3614.516,575
  • 09:40:3614.5485,941
  • 09:33:1214.5229,579
  • 09:31:3714.51,384,236
  • 09:30:1414.5444,475
  • 09:30:1414.55,470
  • 09:30:1414.56,941
  • 09:30:1414.5342,876
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

1,705,247.444

1,082,081.964

1,445,327.586

551,121.030

417,500.029

268,353.197

473,239.325

13,967.096

1,276,139.543

1,333,644.298

395,530.644

227,470.359

247,424.818

452,801.661

376,980.321

  • 거래량
    3121.06만META
  • 거래대금
    4.5억
  • 1년 최고
    39.7(2025.07.31)
  • 1년 최저
    10.6(2026.02.06)
  • 시작
    14.6
  • 고가
    14.6
  • 저가
    14.4
체결강도0.38 %
  • 14.49,882.704
  • 14.478,054.081
  • 14.4691,772.169
  • 14.46,000.000
  • 14.453,502.138
  • 14.4138,858.349
  • 14.4149,127.450
  • 14.4477.175
  • 14.4532.392
  • 14.428,169.556
  • 14.4243,140.374
  • 14.4356.767
  • 14.4123,737.153
  • 14.56,896.552
  • 14.56,896.552
  • 14.444,820.000
  • 14.539,164.231
  • 14.5437.500
  • 14.543,356.601
  • 14.565,414.194
  • 14.57,585.806
  • 14.513,422.819
  • 14.580,024.500
  • 14.5132,316.807
  • 14.598,666.724
  • 14.535,697.513
  • 14.555,217.510
  • 14.5400.000
  • 14.596,397.979
  • 14.576,156.149
  • 14.5352.594
  • 14.59,245.096
  • 14.56,896.552
  • 14.53,273.747
  • 14.51,596.483
  • 14.6684.932
  • 14.560,127.766
  • 14.51,186.199
  • 14.558,413.378
  • 14.52,177.104
  • 14.5136,087.379
  • 14.562,150.787
  • 14.51,143.138
  • 14.533,513.145
  • 14.515,833.029
  • 14.595,464.566
  • 14.530,653.428
  • 14.5377.224
  • 14.5478.690
  • 14.523,646.646

554,018.160

923,015.831

1,126,396.181

5,793,921.561

2,244,141.495

303,919.190

396,915.936

300,394.328

267,072.616

619,316.927

233,048.123

40,206.278

124,352.116

815,835.079

77,322.955

주문