홈마켓내 지갑
로그인
홈마켓내 지갑
12.4-0.8 (6.06%)
12.4-0.8 (6.06%)
전일종가13.2
고가13.4
저가11.7
24h 거래량33,063,765.673 META
24h 거래대금4.1억
차트
시세
시간체결가격체결액(KRW)
  • 01:17:2312.410,000
  • 01:17:2312.410,000
  • 01:13:5612.324,013
  • 01:13:5612.324,013
  • 01:09:4412.417,307
  • 01:09:4412.432,693
  • 01:09:4412.417,307
  • 01:09:4412.432,693
  • 01:01:0412.41,962
  • 01:01:0412.41,962
  • 01:01:0412.415,345
  • 01:01:0412.482,693
  • 01:01:0412.415,345
  • 01:01:0412.482,693
  • 00:48:3512.43,525
  • 00:48:3512.43,525
  • 00:48:3512.45,775
  • 00:48:3512.410,700
  • 00:48:3512.45,775
  • 00:48:3512.410,700
  • 00:31:5912.45,109
  • 00:31:5912.45,109
  • 00:25:2512.3232,075
  • 00:25:2512.3232,075
  • 00:17:2712.44,948
  • 00:17:2712.44,948
  • 00:13:3212.3100,000
  • 00:13:3212.3100,000
  • 23:36:3612.353,209
  • 23:36:3612.3109,786
  • 23:36:3612.353,209
  • 23:36:3612.3109,786
  • 23:36:3012.3279,250
  • 23:36:3012.346,741
  • 23:36:3012.3279,250
  • 23:36:3012.346,741
  • 23:32:5212.4108,764
  • 23:32:5212.4108,764
  • 23:32:4412.4108,872
  • 23:32:4412.4108,872
  • 23:23:4012.46,942
  • 23:23:4012.46,942
  • 23:23:3112.413,793
  • 23:23:3112.413,793
  • 23:22:1112.427,545
  • 23:22:1112.427,545
  • 23:04:0512.44,960
  • 23:04:0512.44,960
  • 23:03:4412.319,288
  • 23:03:4412.357,236
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

124,026.647

823,507.506

100,879.821

1,004,793.118

1,282,341.214

682,357.343

313,698.284

608,056.375

30,689.199

91,960.944

159,421.751

512,588.316

55,148.722

34,031.557

77,713.048

  • 거래량
    3306.38만META
  • 거래대금
    4.1억
  • 1년 최고
    39.7(2025.07.31)
  • 1년 최저
    10.6(2026.02.06)
  • 시작
    13.4
  • 고가
    13.4
  • 저가
    11.7
체결강도64.06 %
  • 12.4806.452
  • 12.4806.452
  • 12.31,952.287
  • 12.31,952.287
  • 12.41,395.723
  • 12.42,636.535
  • 12.41,395.723
  • 12.42,636.535
  • 12.4158.247
  • 12.4158.247
  • 12.41,237.476
  • 12.46,668.793
  • 12.41,237.476
  • 12.46,668.793
  • 12.4284.283
  • 12.4284.283
  • 12.4465.739
  • 12.4862.881
  • 12.4465.739
  • 12.4862.881
  • 12.4412.000
  • 12.4412.000
  • 12.318,867.925
  • 12.318,867.925
  • 12.4399.000
  • 12.4399.000
  • 12.38,130.081
  • 12.38,130.081
  • 12.34,325.967
  • 12.38,925.696
  • 12.34,325.967
  • 12.38,925.696
  • 12.322,703.236
  • 12.33,800.090
  • 12.322,703.236
  • 12.33,800.090
  • 12.48,771.260
  • 12.48,771.260
  • 12.48,780.000
  • 12.48,780.000
  • 12.4559.801
  • 12.4559.801
  • 12.41,112.339
  • 12.41,112.339
  • 12.42,221.389
  • 12.42,221.389
  • 12.4400.000
  • 12.4400.000
  • 12.31,568.110
  • 12.34,653.371

49,789.525

246,912.541

486,108.148

396,431.160

226,242.605

372,343.280

706,277.835

392,471.111

334,471.615

115,776.482

478,761.610

21,870.607

212,591.802

431,505.517

22,121.426

주문