홈마켓내 지갑
로그인
홈마켓내 지갑
11.8+1.1 (10.28%)
11.8+1.1 (10.28%)
전일종가10.7
고가11.9
저가10.3
24h 거래량69,149,340.748 META
24h 거래대금7.7억
차트
시세
시간체결가격체결액(KRW)
  • 21:50:5111.83,814,612
  • 21:50:5111.83,814,612
  • 21:50:5111.83,814,612
  • 21:50:5111.81,033,391
  • 21:50:5111.81,033,391
  • 21:50:5111.81,033,391
  • 21:50:4811.8487,603
  • 21:50:4811.8487,603
  • 21:50:4811.8487,603
  • 21:50:4711.8158,597
  • 21:50:4711.83,512,978
  • 21:50:4711.8158,597
  • 21:50:4711.83,512,978
  • 21:50:4711.8158,597
  • 21:50:4711.83,512,978
  • 21:50:4711.8487,603
  • 21:50:4711.8487,603
  • 21:50:4711.8487,603
  • 21:50:4511.8487,603
  • 21:50:4511.8487,603
  • 21:50:4511.8487,603
  • 21:50:4311.8487,603
  • 21:50:4311.8487,603
  • 21:50:4311.8487,603
  • 21:50:3511.85,053
  • 21:50:3511.85,053
  • 21:50:3511.85,053
  • 21:50:2711.7110,488
  • 21:50:2711.7110,488
  • 21:50:2711.7110,488
  • 21:50:1011.77,491
  • 21:50:1011.76,000
  • 21:50:1011.717,031
  • 21:50:1011.77,491
  • 21:50:1011.76,000
  • 21:50:1011.717,031
  • 21:50:1011.77,491
  • 21:50:1011.76,000
  • 21:50:1011.717,031
  • 21:50:1011.80
  • 21:50:1011.80
  • 21:50:1011.80
  • 21:50:1011.862,965
  • 21:50:1011.862,965
  • 21:50:1011.862,965
  • 21:50:0911.834,386,838
  • 21:50:0911.834,386,838
  • 21:50:0911.834,386,838
  • 21:50:0911.82,496,321
  • 21:50:0911.82,496,321
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

504,279.486

1,326,947.783

889,845.842

928,229.293

1,146,586.029

1,612,600.789

2,626,826.797

1,342,061.042

2,372,408.907

938,960.119

2,896,455.072

1,630,229.634

1,277,043.548

2,396,999.570

210,070.524

  • 거래량
    6914.93만META
  • 거래대금
    7.7억
  • 1년 최고
    23.3(2025.10.27)
  • 1년 최저
    8.7(2026.08.14)
  • 시작
    10.7
  • 고가
    11.9
  • 저가
    10.3
체결강도155.10 %
  • 11.8323,272.177
  • 11.8323,272.177
  • 11.8323,272.177
  • 11.887,575.534
  • 11.887,575.534
  • 11.887,575.534
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.813,440.437
  • 11.8297,710.005
  • 11.813,440.437
  • 11.8297,710.005
  • 11.813,440.437
  • 11.8297,710.005
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.841,322.314
  • 11.8428.205
  • 11.8428.205
  • 11.8428.205
  • 11.79,443.452
  • 11.79,443.452
  • 11.79,443.452
  • 11.7640.216
  • 11.7512.821
  • 11.71,455.659
  • 11.7640.216
  • 11.7512.821
  • 11.71,455.659
  • 11.7640.216
  • 11.7512.821
  • 11.71,455.659
  • 11.80.000
  • 11.80.000
  • 11.80.000
  • 11.85,336.039
  • 11.85,336.039
  • 11.85,336.039
  • 11.82,914,138.813
  • 11.82,914,138.813
  • 11.82,914,138.813
  • 11.8211,552.601
  • 11.8211,552.601

1,119,612.129

125,420.285

540,954.642

335,555.517

623,027.301

822,399.466

490,616.240

970,689.679

50,228.837

330,337.346

93,450.495

884,552.787

353,509.324

356,171.377

63,741.839

주문