홈마켓내 지갑
로그인
홈마켓내 지갑
10.7-0.3 (2.73%)
10.7-0.3 (2.73%)
전일종가11.0
고가11.0
저가10.6
24h 거래량13,678,183.525 META
24h 거래대금1.4억
차트
시세
시간체결가격체결액(KRW)
  • 15:55:4110.732,675
  • 15:51:3810.7990,741
  • 15:33:5510.715,515
  • 15:30:0710.810,800
  • 15:15:1810.710,857
  • 15:15:1810.710,857
  • 15:15:1810.7218,158
  • 14:58:1310.710,700
  • 14:57:4910.619,115
  • 14:57:4510.690,250
  • 14:57:4510.612,273
  • 14:54:5910.6499,750
  • 14:47:5110.610,000
  • 14:46:0910.67,542
  • 14:46:0910.77,532
  • 14:46:0910.636,000
  • 14:45:5910.6312,812
  • 14:43:0010.745,425
  • 14:43:0010.66,473
  • 14:43:0010.65,113
  • 14:42:5910.79,817
  • 14:33:5110.720,000
  • 14:31:5910.7814,409
  • 14:31:5910.7185,591
  • 14:31:4210.715,444
  • 14:31:3510.65,096
  • 14:31:2410.6263,348
  • 14:31:2410.6315,172
  • 14:31:2410.686,886
  • 14:31:2410.6106,000
  • 14:31:2410.620,000
  • 14:31:2410.620,000
  • 14:31:2410.6308,718
  • 14:31:2410.6559,720
  • 14:31:2410.62,136,303
  • 14:31:2410.6999,500
  • 14:31:2410.692,176
  • 14:31:2410.692,176
  • 14:29:4210.756,710
  • 14:23:4810.710,000
  • 14:21:2510.7780,506
  • 14:21:2510.75,001
  • 14:21:2510.71,000,000
  • 14:14:1510.85,001
  • 14:10:5810.731,165
  • 14:06:4410.85,001
  • 14:00:3710.720,000
  • 14:00:3710.799,900
  • 14:00:3710.799,900
  • 14:00:3710.7188,329
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

188,701.026

235,776.095

820,681.704

411,456.649

217,528.351

21,534.258

557,661.639

652,340.984

232,859.461

1,333,194.629

214,287.461

1,008,013.905

16,274.693

2,572,894.519

538,315.562

  • 거래량
    1367.82만META
  • 거래대금
    1.4억
  • 1년 최고
    34.1(2025.10.14)
  • 1년 최저
    8.7(2026.08.14)
  • 시작
    11.0
  • 고가
    11.0
  • 저가
    10.6
체결강도25.76 %
  • 10.73,053.704
  • 10.792,592.593
  • 10.71,450.000
  • 10.81,000.000
  • 10.71,014.687
  • 10.71,014.687
  • 10.720,388.562
  • 10.71,000.000
  • 10.61,803.278
  • 10.68,514.139
  • 10.61,157.823
  • 10.647,146.238
  • 10.6943.396
  • 10.6711.464
  • 10.7703.914
  • 10.63,396.226
  • 10.629,510.610
  • 10.74,245.283
  • 10.6610.674
  • 10.6482.371
  • 10.7917.431
  • 10.71,869.159
  • 10.776,113.030
  • 10.717,344.914
  • 10.71,443.396
  • 10.6480.769
  • 10.624,844.190
  • 10.629,733.161
  • 10.68,196.792
  • 10.610,000.000
  • 10.61,886.792
  • 10.61,886.792
  • 10.629,124.349
  • 10.652,803.787
  • 10.6201,538.066
  • 10.694,292.476
  • 10.68,695.853
  • 10.68,695.853
  • 10.75,300.000
  • 10.7934.579
  • 10.772,944.466
  • 10.7467.383
  • 10.793,457.944
  • 10.8463.056
  • 10.72,912.621
  • 10.8463.056
  • 10.71,869.159
  • 10.79,336.453
  • 10.79,336.453
  • 10.717,600.856

114,037.217

150,250.085

663,834.886

804,805.339

993,648.223

434,541.896

2,083,047.949

446,253.480

2,002

51,515

1,000

22,080

45,607

20,208

27,270

주문