홈마켓내 지갑
로그인
홈마켓내 지갑
402-20 (4.74%)
402-20 (4.74%)
전일종가422
고가422
저가396
24h 거래량693,770.741 MET2
24h 거래대금2.8억
차트
시세
시간체결가격체결액(KRW)
  • 21:43:38402247,655
  • 21:43:38402247,655
  • 21:43:38402247,655
  • 21:43:194021,030,391
  • 21:43:194021,030,391
  • 21:43:194021,030,391
  • 21:39:2940110,305
  • 21:39:2940110,305
  • 21:39:2940110,305
  • 21:39:1140189,824
  • 21:39:1140189,824
  • 21:39:1140189,824
  • 21:29:194012,466,711
  • 21:29:194012,466,711
  • 21:29:194012,466,711
  • 21:28:55401907,482
  • 21:28:55401907,482
  • 21:28:55401907,482
  • 21:28:50401179,735
  • 21:28:50401179,735
  • 21:28:50401179,735
  • 21:25:054012,303,930
  • 21:25:054012,303,930
  • 21:25:054012,303,930
  • 21:25:00401639,064
  • 21:25:00401306,583
  • 21:25:00401639,064
  • 21:25:00401306,583
  • 21:25:00401639,064
  • 21:25:00401306,583
  • 21:24:504011,061,458
  • 21:24:504011,061,458
  • 21:24:504011,061,458
  • 21:24:40401259,086
  • 21:24:40401259,086
  • 21:24:40401259,086
  • 21:24:35401639,956
  • 21:24:35401639,956
  • 21:24:35401639,956
  • 21:24:29401231,457
  • 21:24:29401231,457
  • 21:24:29401231,457
  • 21:24:2540196,040
  • 21:24:254012,123,266
  • 21:24:2540196,040
  • 21:24:254012,123,266
  • 21:24:2540196,040
  • 21:24:254012,123,266
  • 21:24:094011,009,707
  • 21:24:094011,009,707
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

13.889

23.041

44.444

22.422

23.981

900.000

186.653

24.096

272.850

37.679

25.000

14,708.249

21,768.153

12,354.831

22,085.286

  • 거래량
    69.38만MET2
  • 거래대금
    2.8억
  • 1년 최고
    1,033(2025.11.27)
  • 1년 최저
    143(2026.06.10)
  • 시작
    420
  • 고가
    422
  • 저가
    396
체결강도39.15 %
  • 402616.058
  • 402616.058
  • 402616.058
  • 4022,563.162
  • 4022,563.162
  • 4022,563.162
  • 40125.698
  • 40125.698
  • 40125.698
  • 401224.000
  • 401224.000
  • 401224.000
  • 4016,151.400
  • 4016,151.400
  • 4016,151.400
  • 4012,263.048
  • 4012,263.048
  • 4012,263.048
  • 401448.216
  • 401448.216
  • 401448.216
  • 4015,745.460
  • 4015,745.460
  • 4015,745.460
  • 4011,593.675
  • 401764.546
  • 4011,593.675
  • 401764.546
  • 4011,593.675
  • 401764.546
  • 4012,647.028
  • 4012,647.028
  • 4012,647.028
  • 401646.100
  • 401646.100
  • 401646.100
  • 4011,595.900
  • 4011,595.900
  • 4011,595.900
  • 401577.200
  • 401577.200
  • 401577.200
  • 401239.502
  • 4015,294.927
  • 401239.502
  • 4015,294.927
  • 401239.502
  • 4015,294.927
  • 4012,517.973
  • 4012,517.973

13,294.006

21,768.153

23,022.045

21,843.341

21,768.153

12.629

126.582

787.943

127.226

13.000

10,403.131

205.342

141.866

129.199

13.000

주문