홈마켓내 지갑
로그인
홈마켓내 지갑
241+4 (1.69%)
241+4 (1.69%)
전일종가237
고가246
저가236
24h 거래량2,543,970.706 MET2
24h 거래대금6.1억
차트
시세
시간체결가격체결액(KRW)
  • 10:54:3224115,817
  • 10:54:1424114,062
  • 10:48:242415,063
  • 10:41:28240210,319
  • 10:40:32240297,521
  • 10:38:36240357,800
  • 10:33:002405,029
  • 10:31:582391,382,753
  • 10:29:352391,895,965
  • 10:28:4224035,272
  • 10:28:42240313,499
  • 10:27:41240290,000
  • 10:27:41240137,574
  • 10:22:4724111,000
  • 10:14:3124010,000
  • 10:12:362415,486
  • 10:12:362417,230,000
  • 10:12:362412,406,087
  • 10:11:51240424,169
  • 10:11:512404,164,618
  • 10:11:512405,485,244
  • 10:11:51240648,000
  • 10:11:5124030,000
  • 10:11:5124063,494
  • 10:10:4224010,169
  • 10:10:3424028,329
  • 10:10:22240648,000
  • 10:07:232395,497,057
  • 09:57:132406,666
  • 09:48:08237597,653
  • 09:43:5823754,045
  • 09:42:412371,324,317
  • 09:41:482373,000,715
  • 09:41:38238458,955
  • 09:39:50238554,918
  • 09:39:182386,356,850
  • 09:39:16238642,600
  • 09:39:16238642,600
  • 09:39:16238642,600
  • 09:39:15238310,687
  • 09:38:46238466,000
  • 09:38:4523810,000
  • 09:36:3123911,111
  • 09:35:452371,668,483
  • 09:33:012383,077,834
  • 09:32:27237277,773
  • 09:32:162372,293,765
  • 09:32:16237625,347
  • 09:32:16237731,789
  • 09:32:16237106,442
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

10,315.731

19.108

120.482

277.904

12,911.023

22.727

66.322

3,876.250

2,031.504

342.444

2,983.051

4,783.496

17,352.575

40,302.559

68,696.556

  • 거래량
    254.4만MET2
  • 거래대금
    6.1억
  • 1년 최고
    1,033(2025.11.27)
  • 1년 최저
    228(2026.03.11)
  • 시작
    239
  • 고가
    246
  • 저가
    236
체결강도74.44 %
  • 24165.630
  • 24158.349
  • 24121.008
  • 240876.330
  • 2401,239.669
  • 2401,490.834
  • 24020.954
  • 2395,785.577
  • 2397,932.908
  • 240146.966
  • 2401,306.248
  • 2401,208.333
  • 240573.226
  • 24145.643
  • 24041.667
  • 24122.762
  • 24130,000.000
  • 2419,983.762
  • 2401,767.370
  • 24017,352.575
  • 24022,855.184
  • 2402,700.000
  • 240125.000
  • 240264.559
  • 24042.373
  • 240118.036
  • 2402,700.000
  • 23923,000.238
  • 24027.775
  • 2372,521.743
  • 237228.039
  • 2375,587.837
  • 23712,661.246
  • 2381,928.382
  • 2382,331.589
  • 23826,709.452
  • 2382,700.000
  • 2382,700.000
  • 2382,700.000
  • 2381,305.408
  • 2381,957.983
  • 23842.017
  • 23946.490
  • 2377,040.013
  • 23812,932.076
  • 2371,172.037
  • 2379,678.334
  • 2372,638.596
  • 2373,087.719
  • 237449.123

2,945.176

42,907.759

84,915.999

45,042.477

17,395.318

47,320.317

34,082.997

19,388.798

5,064.496

487.212

3,173.806

19,575.597

323.404

4,318.489

2,801.762

주문