홈마켓내 지갑
로그인
홈마켓내 지갑
250-10 (3.85%)
250-10 (3.85%)
전일종가260
고가263
저가247
24h 거래량2,556,754.334 MET2
24h 거래대금6.4억
차트
시세
시간체결가격체결액(KRW)
  • 14:03:212505,097
  • 14:03:212505,097
  • 14:02:02250217,025
  • 14:02:02250217,025
  • 14:02:01250109,823
  • 14:02:012505,005
  • 14:02:01250569,347
  • 14:02:01250109,823
  • 14:02:012505,005
  • 14:02:01250569,347
  • 14:01:39250283,825
  • 14:01:39250283,825
  • 13:55:242502,261,525
  • 13:55:242502,261,525
  • 13:54:57250720,470
  • 13:54:57250720,470
  • 13:54:50250435,316
  • 13:54:50250435,316
  • 13:54:21250314,643
  • 13:54:21250314,643
  • 13:53:51250342,400
  • 13:53:51250342,400
  • 13:51:382495,005
  • 13:51:382495,005
  • 13:51:31249802,864
  • 13:51:31249802,864
  • 13:45:08249689,211
  • 13:45:08249689,211
  • 13:45:02249337,258
  • 13:45:02249337,258
  • 13:43:25249192,573
  • 13:43:25249192,573
  • 13:42:58249192,764
  • 13:42:58249192,764
  • 13:38:49247142,084
  • 13:38:49247142,084
  • 13:38:07248337,889
  • 13:38:07248337,889
  • 13:37:5024894,995
  • 13:37:50248717,321
  • 13:37:502471,213,233
  • 13:37:5024894,995
  • 13:37:50248717,321
  • 13:37:502471,213,233
  • 13:30:532485,005
  • 13:30:532485,005
  • 13:24:08250903,100
  • 13:24:08250903,100
  • 13:23:45250217,989
  • 13:23:45250217,989
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,386.401

292.887

16,897.340

27.679

162.963

4,804.759

40.086

1,843.982

5,800.000

86.000

20,833.333

55,890.901

59,859.101

80,480.330

52,725.024

  • 거래량
    255.68만MET2
  • 거래대금
    6.4억
  • 1년 최고
    1,033(2025.11.27)
  • 1년 최저
    143(2026.06.10)
  • 시작
    260
  • 고가
    263
  • 저가
    247
체결강도108.44 %
  • 25020.388
  • 25020.388
  • 250868.100
  • 250868.100
  • 250439.291
  • 25020.020
  • 2502,277.389
  • 250439.291
  • 25020.020
  • 2502,277.389
  • 2501,135.300
  • 2501,135.300
  • 2509,046.100
  • 2509,046.100
  • 2502,881.878
  • 2502,881.878
  • 2501,741.263
  • 2501,741.263
  • 2501,258.571
  • 2501,258.571
  • 2501,369.600
  • 2501,369.600
  • 24920.100
  • 24920.100
  • 2493,224.354
  • 2493,224.354
  • 2492,767.915
  • 2492,767.915
  • 2491,354.452
  • 2491,354.452
  • 249773.384
  • 249773.384
  • 249774.155
  • 249774.155
  • 247575.240
  • 247575.240
  • 2481,362.455
  • 2481,362.455
  • 248383.044
  • 2482,892.422
  • 2474,911.874
  • 248383.044
  • 2482,892.422
  • 2474,911.874
  • 24820.181
  • 24820.181
  • 2503,612.400
  • 2503,612.400
  • 250871.957
  • 250871.957

9,557.825

22,799.470

27,939.895

73.647

94.704

934.090

5,916.667

4,221.519

631.105

25.641

180.403

4,308.186

744.926

10,822.644

511.793

주문