홈마켓내 지갑
로그인
홈마켓내 지갑
284-1 (0.35%)
284-1 (0.35%)
전일종가285
고가291
저가272
24h 거래량2,103,630.896 MET2
24h 거래대금5.8억
차트
시세
시간체결가격체결액(KRW)
  • 15:47:252846,000
  • 15:47:18284380,614
  • 15:47:12284182,413
  • 15:47:0128410,000
  • 15:46:582846,248
  • 15:46:5828418,179
  • 15:46:5828420,086
  • 15:46:58284560,228
  • 15:44:3628383,711
  • 15:44:3628383,711
  • 15:43:022831,010,621
  • 15:42:512821,332
  • 15:42:512837,358
  • 15:42:51283625,690
  • 15:42:182826,000
  • 15:34:3128020,266
  • 15:26:14280199,288
  • 15:25:182817,306
  • 15:25:1828230,989
  • 15:25:182827,264
  • 15:25:18282475,180
  • 15:17:422807,280
  • 15:17:422808,975
  • 15:15:19281286,874
  • 15:13:2028027,691
  • 15:13:2028022,682
  • 15:09:23280295,568
  • 15:04:1828189,300
  • 15:03:4527967,967
  • 15:02:57281100,000
  • 14:57:29281100,000
  • 14:47:1827913,304
  • 14:47:182819,929
  • 14:19:13279975,524
  • 14:15:3827949,524
  • 14:13:1828010,786
  • 14:13:18280961,129
  • 14:10:3328096,880
  • 14:09:4128041,900
  • 14:08:0928031,186
  • 14:08:0928021,279
  • 14:06:0128048,716
  • 14:06:0128048,716
  • 14:05:4528226,600
  • 14:05:2128013,206
  • 14:01:25283618,229
  • 14:01:2528310,000
  • 14:01:19283181,771
  • 13:59:122837,290
  • 13:59:012831,852
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

49.505

28.000

91.363

8,122.239

199.150

2,015.781

1,478.278

28.000

3,476.000

26.000

94.182

50.127

54,294.658

54,191.622

46,380.333

  • 거래량
    210.36만MET2
  • 거래대금
    5.8억
  • 1년 최고
    1,033(2025.11.27)
  • 1년 최저
    143(2026.06.10)
  • 시작
    286
  • 고가
    291
  • 저가
    272
체결강도29.13 %
  • 28421.127
  • 2841,340.191
  • 284642.300
  • 28435.211
  • 28422.000
  • 28464.011
  • 28470.724
  • 2841,972.634
  • 283295.799
  • 283295.799
  • 2833,571.100
  • 2824.723
  • 28326.000
  • 2832,210.919
  • 28221.277
  • 28072.378
  • 280711.744
  • 28126.000
  • 282109.890
  • 28225.759
  • 2821,685.035
  • 28026.000
  • 28032.052
  • 2811,020.904
  • 28098.897
  • 28081.008
  • 2801,055.600
  • 281317.794
  • 279243.609
  • 281355.872
  • 281355.872
  • 27947.685
  • 28135.336
  • 2793,496.503
  • 279177.506
  • 28038.523
  • 2803,432.602
  • 280346.000
  • 280149.645
  • 280111.380
  • 28075.998
  • 280173.986
  • 280173.986
  • 28294.326
  • 28047.165
  • 2832,184.555
  • 28335.336
  • 283642.300
  • 28325.759
  • 2836.545

60,044.179

50,443.396

50,533.704

44,462.207

20,156.718

20,156.718

423.007

44.118

171.777

75.660

76.292

21.583

130.161

1,073.544

30,020.282

주문