홈마켓내 지갑
로그인
홈마켓내 지갑
185-12 (6.09%)
185-12 (6.09%)
전일종가197
고가202
저가172
24h 거래량4,567,258.074 MET2
24h 거래대금8.4억
차트
시세
시간체결가격체결액(KRW)
  • 02:17:47185100,000
  • 02:17:47185100,000
  • 02:16:171866,196
  • 02:16:171866,196
  • 02:13:2518799,500
  • 02:13:2518799,500
  • 01:51:10187386,902
  • 01:51:10187386,902
  • 01:30:1518782,394
  • 01:30:1518782,394
  • 01:26:4718840,000
  • 01:26:4718840,000
  • 01:21:51188127,549
  • 01:21:51188127,549
  • 01:21:36188100,000
  • 01:21:36188100,000
  • 01:16:27188100,000
  • 01:16:27188100,000
  • 01:06:161861,459,924
  • 01:06:161861,459,924
  • 01:06:1618649,975
  • 01:06:161863,220,994
  • 01:06:1618649,975
  • 01:06:161863,220,994
  • 01:04:1218730,000
  • 01:04:1218730,000
  • 01:04:1218814,799
  • 01:04:1218814,799
  • 01:04:121891,000,000
  • 01:04:121891,000,000
  • 01:02:15190999,989
  • 01:02:15190999,989
  • 00:57:091911,184,200
  • 00:57:091911,184,200
  • 00:54:181917,000
  • 00:54:181917,000
  • 00:48:181901,178,000
  • 00:48:181901,178,000
  • 00:48:1419115,063
  • 00:48:1419115,063
  • 00:48:1419238,524
  • 00:48:1419238,524
  • 00:44:30194489,409
  • 00:44:30194489,409
  • 00:44:221941,202,800
  • 00:44:22194999,992
  • 00:44:221941,202,800
  • 00:44:22194999,992
  • 00:43:2619530,446
  • 00:43:2619530,446
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,129.433

49.505

601.161

6,836.721

239.115

4,311.105

35.354

615.392

36.649

300.969

43,274.811

71,676.881

75,680.573

86,535.558

79,701.376

  • 거래량
    456.73만MET2
  • 거래대금
    8.4억
  • 1년 최고
    1,033(2025.11.27)
  • 1년 최저
    172(2026.06.04)
  • 시작
    198
  • 고가
    202
  • 저가
    172
체결강도76.79 %
  • 185540.541
  • 185540.541
  • 18633.314
  • 18633.314
  • 187532.087
  • 187532.087
  • 1872,068.993
  • 1872,068.993
  • 187440.609
  • 187440.609
  • 188212.766
  • 188212.766
  • 188678.453
  • 188678.453
  • 188531.915
  • 188531.915
  • 188531.915
  • 188531.915
  • 1867,849.054
  • 1867,849.054
  • 186268.683
  • 18617,317.173
  • 186268.683
  • 18617,317.173
  • 187160.428
  • 187160.428
  • 18878.716
  • 18878.716
  • 1895,291.005
  • 1895,291.005
  • 1905,263.100
  • 1905,263.100
  • 1916,200.000
  • 1916,200.000
  • 19136.649
  • 19136.649
  • 1906,200.000
  • 1906,200.000
  • 19178.863
  • 19178.863
  • 192200.646
  • 192200.646
  • 1942,522.728
  • 1942,522.728
  • 1946,200.000
  • 1945,154.600
  • 1946,200.000
  • 1945,154.600
  • 195156.133
  • 195156.133

45,664.886

90,409.982

92,764.626

76,344.183

2,002.308

27.783

1,773.469

12,766.860

39,538.231

287.213

73,028.476

43,221.884

29,269.006

1,482.217

29,685.799

주문