홈마켓내 지갑
로그인
홈마켓내 지갑
64.6+1.8 (2.87%)
64.6+1.8 (2.87%)
전일종가62.8
고가66.7
저가62.5
24h 거래량43,973,980.261 MEGA
24h 거래대금28.2억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:5464.6131,301
  • 14:02:5464.6360,372
  • 14:02:5464.6131,301
  • 14:02:5464.6360,372
  • 14:02:5364.6497,959
  • 14:02:5364.6497,959
  • 14:02:3964.6347,236
  • 14:02:3964.6237,415
  • 14:02:3964.6347,236
  • 14:02:3964.6237,415
  • 14:01:4864.75,483
  • 14:01:4864.75,483
  • 14:01:4664.6486,400
  • 14:01:4664.6486,400
  • 14:00:4864.75,489
  • 14:00:4864.75,489
  • 14:00:4064.547,057
  • 14:00:4064.5361,798
  • 14:00:4064.5790,100
  • 14:00:4064.547,057
  • 14:00:4064.5361,798
  • 14:00:4064.5790,100
  • 14:00:3664.51,176,804
  • 14:00:3664.51,176,804
  • 14:00:3364.75,500
  • 14:00:3364.75,500
  • 14:00:2864.511,000
  • 14:00:2864.511,000
  • 14:00:2464.79,954
  • 14:00:2464.79,954
  • 14:00:0764.75,488
  • 14:00:0764.75,488
  • 14:00:0464.510,983
  • 14:00:0464.510,983
  • 13:59:4964.61,113,607
  • 13:59:4964.61,113,607
  • 13:59:3564.65,500
  • 13:59:3564.65,500
  • 13:59:3464.65,505
  • 13:59:3464.65,505
  • 13:59:3164.511,017
  • 13:59:3164.511,017
  • 13:59:2964.51,612,500
  • 13:59:2964.51,612,500
  • 13:59:2464.6181,914
  • 13:59:2464.6181,914
  • 13:59:2364.658,657
  • 13:59:2364.658,657
  • 13:59:0564.45,100
  • 13:59:0564.418,356
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

94,965.379

133,917.587

91,095.988

196,833.585

4,500.000

259,276.095

85,425.365

256,276.095

236,235.028

254,243.803

99,175.365

288,804.426

85,425.365

312,673.495

86,114.508

  • 거래량
    4397.4만MEGA
  • 거래대금
    28.2억
  • 1년 최고
    348.0(2026.04.30)
  • 1년 최저
    60.0(2026.07.25)
  • 시작
    62.8
  • 고가
    66.7
  • 저가
    62.5
체결강도62.22 %
  • 64.62,032.524
  • 64.65,578.519
  • 64.62,032.524
  • 64.65,578.519
  • 64.67,708.337
  • 64.67,708.337
  • 64.65,375.166
  • 64.63,675.155
  • 64.65,375.166
  • 64.63,675.155
  • 64.784.749
  • 64.784.749
  • 64.67,529.407
  • 64.67,529.407
  • 64.784.838
  • 64.784.838
  • 64.5729.561
  • 64.55,609.273
  • 64.512,249.609
  • 64.5729.561
  • 64.55,609.273
  • 64.512,249.609
  • 64.518,245.016
  • 64.518,245.016
  • 64.785.008
  • 64.785.008
  • 64.5170.543
  • 64.5170.543
  • 64.7153.846
  • 64.7153.846
  • 64.784.830
  • 64.784.830
  • 64.5170.279
  • 64.5170.279
  • 64.617,238.504
  • 64.617,238.504
  • 64.685.143
  • 64.685.143
  • 64.685.224
  • 64.685.224
  • 64.5170.807
  • 64.5170.807
  • 64.525,000.000
  • 64.525,000.000
  • 64.62,816.000
  • 64.62,816.000
  • 64.6908.000
  • 64.6908.000
  • 64.479.193
  • 64.4285.030

1,916.959

196,199.894

468,433.934

259,681.574

128,176.241

293,103.070

359,273.719

156.495

205,586.735

190,873.194

135,046.555

43,408.470

42,797.341

7,949.126

349,943.686

주문