홈마켓내 지갑
로그인
홈마켓내 지갑
54.0+1.4 (2.66%)
54.0+1.4 (2.66%)
전일종가52.6
고가55.3
저가51.0
24h 거래량50,553,259.883 MEGA
24h 거래대금27.6억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:0054.01,971,769
  • 15:59:4554.25,366
  • 15:59:3254.1431,575
  • 15:59:3254.178,560
  • 15:59:3254.11,468,598
  • 15:58:0654.0200,000
  • 15:57:0154.0560,677
  • 15:57:0054.074,952
  • 15:56:5954.0188,087
  • 15:56:5754.087,156
  • 15:56:5754.0670,426
  • 15:56:5754.0507,913
  • 15:56:5454.0334,800
  • 15:56:5454.0367,200
  • 15:56:5354.0691,200
  • 15:55:5554.2393,720
  • 15:55:0954.2114,053
  • 15:55:0954.2100,000
  • 15:55:0954.21,208,971
  • 15:53:1754.073,980
  • 15:53:1754.01,163,607
  • 15:53:1754.0119,525
  • 15:53:1754.0117,837
  • 15:53:1754.0928,341
  • 15:53:1753.91,161,443
  • 15:53:1754.0194,885
  • 15:53:1754.0702,000
  • 15:53:1754.0977,229
  • 15:53:1754.06,011,132
  • 15:53:1754.045,090
  • 15:52:2753.9471,736
  • 15:52:1353.796,494
  • 15:51:5553.9698,409
  • 15:49:2853.620,000
  • 15:43:5153.653,600
  • 15:43:5153.6100,175
  • 15:32:0153.61,596,101
  • 15:32:0153.6696,800
  • 15:32:0153.6724,287
  • 15:31:4453.63,020,207
  • 15:30:3553.4117,928
  • 15:30:3553.6273,715
  • 15:30:3353.4101,567
  • 15:28:1953.199,013
  • 15:25:3153.0218,623
  • 15:25:3153.072,870
  • 15:25:3153.072,870
  • 15:25:2953.0542,130
  • 15:25:2353.0299,625
  • 15:24:1752.83,432,242
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

54,394.344

9,175.247

1,000.000

29,862.998

13,104.973

3,847.414

597,959.276

87,651.578

83,370.513

1,917.035

105,998.172

105,998.172

105,998.172

211,996.343

142,403.428

  • 거래량
    5055.33만MEGA
  • 거래대금
    27.6억
  • 1년 최고
    348.0(2026.04.30)
  • 1년 최저
    42.6(2026.08.14)
  • 시작
    52.5
  • 고가
    55.3
  • 저가
    51.0
체결강도42.28 %
  • 54.036,514.247
  • 54.299.000
  • 54.17,977.348
  • 54.11,452.128
  • 54.127,145.989
  • 54.03,703.704
  • 54.010,382.900
  • 54.01,388.000
  • 54.03,483.100
  • 54.01,614.000
  • 54.012,415.300
  • 54.09,405.800
  • 54.06,200.000
  • 54.06,800.000
  • 54.012,800.000
  • 54.27,264.209
  • 54.22,104.296
  • 54.21,845.018
  • 54.222,305.744
  • 54.01,370.000
  • 54.021,548.275
  • 54.02,213.417
  • 54.02,182.163
  • 54.017,191.500
  • 53.921,548.099
  • 54.03,608.982
  • 54.013,000.000
  • 54.018,096.837
  • 54.0111,317.254
  • 54.0835.000
  • 53.98,752.062
  • 53.71,796.916
  • 53.912,957.495
  • 53.6373.134
  • 53.61,000.000
  • 53.61,868.935
  • 53.629,778.006
  • 53.613,000.000
  • 53.613,512.822
  • 53.656,347.155
  • 53.42,208.382
  • 53.65,106.618
  • 53.41,902.000
  • 53.11,864.650
  • 53.04,124.966
  • 53.01,374.900
  • 53.01,374.900
  • 53.010,228.870
  • 53.05,653.311
  • 52.865,004.580

6,734.249

37,207.617

428,987.000

17,607.108

211,996.343

121,040.013

57,773.339

5,292.000

25,740.971

49,638.310

56,965.949

5,747.126

119,138.674

38,088.169

15,750.029

주문