홈마켓내 지갑
로그인
홈마켓내 지갑
64.7+2.8 (4.52%)
64.7+2.8 (4.52%)
전일종가61.9
고가76.0
저가58.8
24h 거래량127,942,043.851 MEGA
24h 거래대금82.9억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:2864.5263,519
  • 21:52:2864.5898,195
  • 21:52:2864.5201,563
  • 21:52:2864.5265,714
  • 21:52:2864.6839,800
  • 21:52:2864.71,595,184
  • 21:52:2864.5263,519
  • 21:52:2864.5898,195
  • 21:52:2864.5201,563
  • 21:52:2864.5265,714
  • 21:52:2864.6839,800
  • 21:52:2864.71,595,184
  • 21:52:2864.5263,519
  • 21:52:2864.5898,195
  • 21:52:2864.5201,563
  • 21:52:2864.5265,714
  • 21:52:2864.6839,800
  • 21:52:2864.71,595,184
  • 21:52:1964.4364,477
  • 21:52:1964.5134,957
  • 21:52:1964.4364,477
  • 21:52:1964.5134,957
  • 21:52:1964.4364,477
  • 21:52:1964.5134,957
  • 21:52:1764.4287,573
  • 21:52:1764.4287,573
  • 21:52:1764.4287,573
  • 21:51:2864.511,944
  • 21:51:2864.511,944
  • 21:51:2864.511,944
  • 21:51:2864.511,944
  • 21:51:2864.511,944
  • 21:51:2864.511,944
  • 21:51:2764.443,760
  • 21:51:2764.487,521
  • 21:51:2764.443,760
  • 21:51:2764.487,521
  • 21:51:2764.443,760
  • 21:51:2764.487,521
  • 21:51:2764.443,760
  • 21:51:2764.443,760
  • 21:51:2764.443,760
  • 21:51:2764.4110,000
  • 21:51:2764.4110,000
  • 21:51:2764.4110,000
  • 21:51:1964.4733,826
  • 21:51:1964.4733,826
  • 21:51:1964.4733,826
  • 21:51:1964.4733,826
  • 21:51:1964.4733,826
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

581,006.827

756.430

18,636.364

344,220.579

86,874.369

174,512.096

138,783.014

173,748.738

102,591.524

202,299.470

145,684.865

173,748.738

96,133.628

268,412.394

19,286.701

  • 거래량
    1.28억MEGA
  • 거래대금
    82.9억
  • 1년 최고
    348.0(2026.04.30)
  • 1년 최저
    42.6(2026.08.14)
  • 시작
    61.7
  • 고가
    76.0
  • 저가
    58.8
체결강도54.63 %
  • 64.54,085.560
  • 64.513,925.497
  • 64.53,125.007
  • 64.54,119.603
  • 64.613,000.000
  • 64.724,655.092
  • 64.54,085.560
  • 64.513,925.497
  • 64.53,125.007
  • 64.54,119.603
  • 64.613,000.000
  • 64.724,655.092
  • 64.54,085.560
  • 64.513,925.497
  • 64.53,125.007
  • 64.54,119.603
  • 64.613,000.000
  • 64.724,655.092
  • 64.45,659.574
  • 64.52,092.364
  • 64.45,659.574
  • 64.52,092.364
  • 64.45,659.574
  • 64.52,092.364
  • 64.44,465.426
  • 64.44,465.426
  • 64.44,465.426
  • 64.5185.171
  • 64.5185.171
  • 64.5185.171
  • 64.5185.171
  • 64.5185.171
  • 64.5185.171
  • 64.4679.509
  • 64.41,359.018
  • 64.4679.509
  • 64.41,359.018
  • 64.4679.509
  • 64.41,359.018
  • 64.4679.509
  • 64.4679.509
  • 64.4679.509
  • 64.41,708.075
  • 64.41,708.075
  • 64.41,708.075
  • 64.411,394.815
  • 64.411,394.815
  • 64.411,394.815
  • 64.411,394.815
  • 64.411,394.815

11,116.487

78,836.872

59,315.055

93,750.000

176,635.313

725.000

29,659.794

88,305.510

7,974.482

64,686.539

22,435.897

24,077.047

1,607.717

8,856.683

10,080.661

주문