홈마켓내 지갑
로그인
홈마켓내 지갑
76.5-4.1 (5.09%)
76.5-4.1 (5.09%)
전일종가80.6
고가81.8
저가73.9
24h 거래량41,265,228.355 MEGA
24h 거래대금31.9억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:1876.59,922
  • 02:25:1876.59,922
  • 02:19:1477.17,608
  • 02:19:1477.17,608
  • 02:18:4776.71,130,213
  • 02:18:4776.71,130,213
  • 02:08:1877.5179,762
  • 02:08:1877.5179,762
  • 02:08:1877.5557,955
  • 02:08:1877.5557,955
  • 02:07:2377.5394,034
  • 02:07:2377.5394,034
  • 02:07:2077.510,250
  • 02:07:2077.510,250
  • 02:02:5477.185,740
  • 02:02:5477.185,740
  • 02:02:5377.1150,037
  • 02:02:5377.1150,037
  • 02:02:4977.1180,029
  • 02:02:4977.1180,029
  • 02:02:3977.168,382
  • 02:02:3977.168,382
  • 02:01:1377.0466,749
  • 02:01:1377.0466,749
  • 01:58:1377.0659,865
  • 01:58:1377.0659,865
  • 01:58:1277.076,657
  • 01:58:1277.076,657
  • 01:58:0977.04,503,529
  • 01:58:0977.04,503,529
  • 01:58:0977.04,518,508
  • 01:58:0977.04,518,508
  • 01:45:4477.05,503
  • 01:45:4477.05,503
  • 01:45:4076.75,523
  • 01:45:4076.75,523
  • 01:34:0076.493,648
  • 01:34:0076.493,648
  • 01:32:3576.419,856
  • 01:32:3576.419,856
  • 01:31:3176.491,536
  • 01:31:3176.491,536
  • 01:31:2376.546,379
  • 01:31:2376.546,379
  • 01:31:1576.667,733
  • 01:31:1576.667,733
  • 01:30:1776.65,899
  • 01:30:1776.65,899
  • 01:30:1776.624,976
  • 01:30:1776.624,976
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

130.907

711.074

1,341.242

6,341.410

222,659.186

18,853.011

761.918

217,942.082

145,294.721

217,942.082

145,294.721

222,400.947

331,790.259

312,364.160

265,413.228

  • 거래량
    4126.52만MEGA
  • 거래대금
    31.9억
  • 1년 최고
    348.0(2026.04.30)
  • 1년 최저
    73.9(2026.06.04)
  • 시작
    80.6
  • 고가
    81.8
  • 저가
    73.9
체결강도69.03 %
  • 76.5129.702
  • 76.5129.702
  • 77.198.672
  • 77.198.672
  • 76.714,735.497
  • 76.714,735.497
  • 77.52,319.504
  • 77.52,319.504
  • 77.57,199.423
  • 77.57,199.423
  • 77.55,084.311
  • 77.55,084.311
  • 77.5132.258
  • 77.5132.258
  • 77.11,112.067
  • 77.11,112.067
  • 77.11,946.000
  • 77.11,946.000
  • 77.12,335.000
  • 77.12,335.000
  • 77.1886.931
  • 77.1886.931
  • 77.06,061.678
  • 77.06,061.678
  • 77.08,569.670
  • 77.08,569.670
  • 77.0995.550
  • 77.0995.550
  • 77.058,487.394
  • 77.058,487.394
  • 77.058,681.920
  • 77.058,681.920
  • 77.071.465
  • 77.071.465
  • 76.772.003
  • 76.772.003
  • 76.41,225.760
  • 76.41,225.760
  • 76.4259.896
  • 76.4259.896
  • 76.41,198.109
  • 76.41,198.109
  • 76.5606.268
  • 76.5606.268
  • 76.6884.249
  • 76.6884.249
  • 76.677.010
  • 76.677.010
  • 76.6326.051
  • 76.6326.051

11,000.000

233,385.256

456,237.976

295,526.876

314,338.648

404,419.734

220,822.082

171,727.767

20,824.840

145,294.721

26,352.264

664.011

129,964.903

7,764.823

26,007.795

주문