홈마켓내 지갑
로그인
홈마켓내 지갑
2.050 (0.00%)
2.050 (0.00%)
전일종가2.05
고가2.06
저가2.04
24h 거래량48,827,420 MED
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 14:05:102.052,213,318
  • 14:05:102.055,005
  • 14:05:102.0537,834
  • 14:05:102.051,815,808
  • 14:05:102.052,213,318
  • 14:05:102.055,005
  • 14:05:102.0537,834
  • 14:05:102.051,815,808
  • 14:00:442.055,100
  • 14:00:442.055,100
  • 13:58:552.045,005
  • 13:58:552.045,005
  • 13:58:532.045,005
  • 13:58:532.045,005
  • 13:58:342.045,005
  • 13:58:342.045,005
  • 13:56:442.045,915,000
  • 13:56:442.045,915,000
  • 13:52:412.0451,481
  • 13:52:412.0451,481
  • 13:47:252.04209,108
  • 13:47:252.045,581
  • 13:47:252.04162,821
  • 13:47:252.04209,108
  • 13:47:252.045,581
  • 13:47:252.04162,821
  • 13:43:442.041,417,038
  • 13:43:442.048,000
  • 13:43:442.0438,106
  • 13:43:442.045,050
  • 13:43:442.04400,000
  • 13:43:442.042,970,874
  • 13:43:442.04500,000
  • 13:43:442.04153,000
  • 13:43:442.0412,240
  • 13:43:442.0435,692
  • 13:43:442.041,417,038
  • 13:43:442.048,000
  • 13:43:442.0438,106
  • 13:43:442.045,050
  • 13:43:442.04400,000
  • 13:43:442.042,970,874
  • 13:43:442.04500,000
  • 13:43:442.04153,000
  • 13:43:442.0412,240
  • 13:43:442.0435,692
  • 13:12:202.045,005
  • 13:12:202.045,005
  • 13:00:142.054,756,638
  • 13:00:142.054,756,638
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

175,036

592,046

2,373,133

2,808,411

1,594,225

1,113,849

2,044,832

2,014,530

2,171,741

2,212,034

2,494,264

1,097,471

292,088

1,087,984

1,267,631

  • 거래량
    4882.74만MED
  • 거래대금
    1억
  • 1년 최고
    9.99(2025.07.30)
  • 1년 최저
    2.02(2026.06.26)
  • 시작
    2.06
  • 고가
    2.06
  • 저가
    2.04
체결강도85.78 %
  • 2.051,079,667
  • 2.052,441
  • 2.0518,455
  • 2.05885,760
  • 2.051,079,667
  • 2.052,441
  • 2.0518,455
  • 2.05885,760
  • 2.052,488
  • 2.052,488
  • 2.042,453
  • 2.042,453
  • 2.042,453
  • 2.042,453
  • 2.042,453
  • 2.042,453
  • 2.042,899,510
  • 2.042,899,510
  • 2.0425,236
  • 2.0425,236
  • 2.04102,504
  • 2.042,736
  • 2.0479,814
  • 2.04102,504
  • 2.042,736
  • 2.0479,814
  • 2.04694,627
  • 2.043,922
  • 2.0418,679
  • 2.042,475
  • 2.04196,078
  • 2.041,456,311
  • 2.04245,098
  • 2.0475,000
  • 2.046,000
  • 2.0417,496
  • 2.04694,627
  • 2.043,922
  • 2.0418,679
  • 2.042,475
  • 2.04196,078
  • 2.041,456,311
  • 2.04245,098
  • 2.0475,000
  • 2.046,000
  • 2.0417,496
  • 2.042,453
  • 2.042,453
  • 2.052,320,311
  • 2.052,320,311

7,734,266

8,380,902

21,990,833

479,567

3,011,176

937,977

2,154,194

682,224

579,631

373,486

891,276

5,160

4,334,086

851,708

1,332,036

주문