홈마켓내 지갑
로그인
홈마켓내 지갑
2.56-0.15 (5.54%)
2.56-0.15 (5.54%)
전일종가2.71
고가2.72
저가2.45
24h 거래량100,028,243 MED
24h 거래대금2.5억
차트
시세
시간체결가격체결액(KRW)
  • 02:29:592.5617,671
  • 02:29:592.5617,671
  • 02:29:592.5616,730
  • 02:29:592.5616,730
  • 02:25:552.56403,598
  • 02:25:552.56100,000
  • 02:25:552.569,995
  • 02:25:552.56503,199
  • 02:25:552.56403,598
  • 02:25:552.56100,000
  • 02:25:552.569,995
  • 02:25:552.56503,199
  • 01:59:592.5653,998
  • 01:59:592.5653,998
  • 01:49:582.5621,880
  • 01:49:582.5621,880
  • 01:49:582.5632,160
  • 01:49:582.5632,160
  • 01:39:592.5648,467
  • 01:39:592.565,573
  • 01:39:592.5648,467
  • 01:39:592.565,573
  • 01:29:592.5654,040
  • 01:29:592.5654,040
  • 01:19:592.5654,030
  • 01:19:592.5654,030
  • 01:09:592.5644,029
  • 01:09:592.5644,029
  • 00:49:592.5636,236
  • 00:49:592.5636,236
  • 00:36:232.577,000
  • 00:36:232.577,000
  • 00:29:002.5620,044
  • 00:29:002.5620,044
  • 00:26:072.56131,959
  • 00:26:072.56131,959
  • 00:22:402.577,111
  • 00:22:402.577,111
  • 00:22:402.577,111
  • 00:22:402.5727,551
  • 00:22:402.57472,227
  • 00:22:402.577,111
  • 00:22:402.5727,551
  • 00:22:402.57472,227
  • 00:21:402.5650,613
  • 00:21:402.5650,613
  • 00:21:392.567,366
  • 00:21:392.567,366
  • 00:14:502.5620,078
  • 00:14:502.5620,078
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

650,894

1,771,814

171,685

627,690

1,588,410

213,583

10,734

348,422

353,683

13,458

802,013

692,881

214,490

206,625

20,441

  • 거래량
    1억MED
  • 거래대금
    2.5억
  • 1년 최고
    9.99(2025.07.30)
  • 1년 최저
    2.45(2026.06.04)
  • 시작
    2.71
  • 고가
    2.72
  • 저가
    2.45
체결강도43.75 %
  • 2.566,903
  • 2.566,903
  • 2.566,535
  • 2.566,535
  • 2.56157,655
  • 2.5639,063
  • 2.563,904
  • 2.56196,562
  • 2.56157,655
  • 2.5639,063
  • 2.563,904
  • 2.56196,562
  • 2.5621,093
  • 2.5621,093
  • 2.568,547
  • 2.568,547
  • 2.5612,562
  • 2.5612,562
  • 2.5618,932
  • 2.562,177
  • 2.5618,932
  • 2.562,177
  • 2.5621,109
  • 2.5621,109
  • 2.5621,105
  • 2.5621,105
  • 2.5617,199
  • 2.5617,199
  • 2.5614,155
  • 2.5614,155
  • 2.572,724
  • 2.572,724
  • 2.567,830
  • 2.567,830
  • 2.5651,546
  • 2.5651,546
  • 2.572,767
  • 2.572,767
  • 2.572,767
  • 2.5710,720
  • 2.57183,746
  • 2.572,767
  • 2.5710,720
  • 2.57183,746
  • 2.5619,771
  • 2.5619,771
  • 2.562,877
  • 2.562,877
  • 2.567,843
  • 2.567,843

248,038

491,624

809,956

695,237

859,217

4,226,995

548,061

783,316

406,504

1,407,376

576,897

141,979

1,006,409

1,263,871

992,551

주문