홈마켓내 지갑
로그인
홈마켓내 지갑
3.42-0.03 (0.87%)
3.42-0.03 (0.87%)
전일종가3.45
고가3.47
저가3.40
24h 거래량835,828,426 MED
24h 거래대금29.7억
차트
시세
시간체결가격체결액(KRW)
  • 10:56:163.4224,896
  • 10:55:583.42114,515
  • 10:55:583.42134,007
  • 10:55:583.42239,098
  • 10:55:443.42187,286
  • 10:55:443.42259,920
  • 10:55:443.4283,563
  • 10:50:213.4164,159
  • 10:46:543.411,666,992
  • 10:46:543.41120,705
  • 10:46:543.4154,500
  • 10:44:393.415,607
  • 10:42:513.4150,000
  • 10:42:503.4150,000
  • 10:42:493.4150,000
  • 10:42:473.4150,000
  • 10:39:193.4190,268
  • 10:39:193.4199,650
  • 10:39:193.415,475
  • 10:39:193.41587,142
  • 10:36:383.4130,000
  • 10:35:563.414,076,966
  • 10:35:563.418,604
  • 10:35:563.41757,491
  • 10:35:563.41100,000
  • 10:35:563.4165,062
  • 10:35:003.411,581,619
  • 10:34:143.4113,338
  • 10:32:383.41590,023
  • 10:27:433.42649,800
  • 10:26:283.42690,840
  • 10:26:283.42145,877
  • 10:23:533.41492,775
  • 10:22:283.42660,207
  • 10:21:443.42100,000
  • 10:21:103.4127,017
  • 10:19:013.419,743
  • 10:17:393.413,244,316
  • 10:17:073.422,075
  • 10:17:073.42675,915
  • 10:17:033.4227,096
  • 10:14:513.42702,709
  • 10:11:103.42638,776
  • 10:11:103.42245,745
  • 10:11:103.425,150
  • 10:11:103.42185,279
  • 10:07:443.425,885
  • 10:07:363.435,000
  • 10:05:143.42170,000
  • 10:00:553.424,627
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

612,686

515,368

3,976,704

997,158

2,353,976

13,086

2,486,651

1,716,544

474,038

225,427

255,259

105,831

428,693

1,013,481

1,641,232

  • 거래량
    8.36억MED
  • 거래대금
    29.7억
  • 1년 최고
    12.06(2025.04.23)
  • 1년 최저
    2.89(2026.02.06)
  • 시작
    3.45
  • 고가
    3.47
  • 저가
    3.40
체결강도21.38 %
  • 3.427,280
  • 3.4233,484
  • 3.4239,183
  • 3.4269,912
  • 3.4254,762
  • 3.4276,000
  • 3.4224,433
  • 3.4118,815
  • 3.41488,854
  • 3.4135,397
  • 3.4115,982
  • 3.411,644
  • 3.4114,663
  • 3.4114,663
  • 3.4114,663
  • 3.4114,663
  • 3.4126,472
  • 3.4129,223
  • 3.411,606
  • 3.41172,183
  • 3.418,798
  • 3.411,195,591
  • 3.412,523
  • 3.41222,138
  • 3.4129,326
  • 3.4119,080
  • 3.41463,818
  • 3.413,911
  • 3.41173,027
  • 3.42190,000
  • 3.42202,000
  • 3.4242,654
  • 3.41144,509
  • 3.42193,043
  • 3.4229,240
  • 3.417,923
  • 3.412,857
  • 3.41951,412
  • 3.42607
  • 3.42197,636
  • 3.427,923
  • 3.42205,470
  • 3.42186,777
  • 3.4271,855
  • 3.421,506
  • 3.4254,175
  • 3.421,721
  • 3.431,458
  • 3.4249,708
  • 3.421,353

2,761,414

3,610,961

3,412,004

4,608,717

2,181,411

950,808

4,667,616

5,801,508

8,544,110

828,619

1,827,779

3,419,430

908,099

2,618,302

3,434,146

주문