홈마켓내 지갑
로그인
홈마켓내 지갑
2.08-0.11 (5.02%)
2.08-0.11 (5.02%)
전일종가2.19
고가2.20
저가2.06
24h 거래량227,013,220 MED
24h 거래대금4.8억
차트
시세
시간체결가격체결액(KRW)
  • 16:00:022.081,810,901
  • 15:59:272.08189,099
  • 15:56:272.0950,000
  • 15:54:542.09100,000
  • 15:53:142.09469,382
  • 15:53:142.0920,863
  • 15:52:052.09399,800
  • 15:50:212.09619,905
  • 15:48:452.0744,249
  • 15:48:452.07206,671
  • 15:48:272.07275,282
  • 15:48:272.07162,751
  • 15:48:172.071,464,233
  • 15:48:042.0876,791
  • 15:48:042.08208,000
  • 15:43:422.0823,692
  • 15:39:222.07852,312
  • 15:39:222.071,000,000
  • 15:39:222.07186,300
  • 15:39:222.07223,560
  • 15:39:222.07500,000
  • 15:39:222.0714,999
  • 15:39:222.0728,350
  • 15:39:222.076,122
  • 15:39:222.07103,500
  • 15:39:222.071,149,779
  • 15:37:232.08104,000
  • 15:37:232.08416,000
  • 15:29:102.09400,739
  • 15:29:102.09992,324
  • 15:29:102.09606,013
  • 15:15:082.09126,949
  • 15:15:082.0919,351
  • 15:08:532.0820,800
  • 15:08:532.072,549,930
  • 15:07:552.0920,900
  • 15:06:572.0950,000
  • 15:06:542.08171,993
  • 15:06:542.09438,900
  • 15:06:542.09555,314
  • 15:06:542.0928,512
  • 15:06:542.1083,286
  • 15:06:412.081,975,151
  • 15:06:412.08411,840
  • 15:06:412.0828,375
  • 15:06:412.08689,157
  • 15:06:412.08689,157
  • 15:06:412.08689,157
  • 15:06:412.08517,164
  • 15:06:152.071,608,487
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

115,019

712,223

149,369

460,810

4,421,198

6,333,396

2,324,865

166,769

282,325

1,198,275

1,001,839

1,939,391

556,410

1,656,893

4,039,320

  • 거래량
    2.27억MED
  • 거래대금
    4.8억
  • 1년 최고
    8.45(2025.10.09)
  • 1년 최저
    1.66(2026.08.17)
  • 시작
    2.20
  • 고가
    2.20
  • 저가
    2.06
체결강도27.09 %
  • 2.08870,625
  • 2.0890,913
  • 2.0923,923
  • 2.0947,847
  • 2.09224,585
  • 2.099,982
  • 2.09191,292
  • 2.09296,605
  • 2.0721,376
  • 2.0799,841
  • 2.07132,986
  • 2.0778,624
  • 2.07707,359
  • 2.0836,919
  • 2.08100,000
  • 2.0811,390
  • 2.07411,745
  • 2.07483,092
  • 2.0790,000
  • 2.07108,000
  • 2.07241,546
  • 2.077,246
  • 2.0713,696
  • 2.072,957
  • 2.0750,000
  • 2.07555,449
  • 2.0850,000
  • 2.08200,000
  • 2.09191,741
  • 2.09474,796
  • 2.09289,958
  • 2.0960,741
  • 2.099,259
  • 2.0810,000
  • 2.071,231,850
  • 2.0910,000
  • 2.0923,923
  • 2.0882,689
  • 2.09210,000
  • 2.09265,700
  • 2.0913,642
  • 2.1039,660
  • 2.08949,592
  • 2.08198,000
  • 2.0813,642
  • 2.08331,325
  • 2.08331,325
  • 2.08331,325
  • 2.08248,636
  • 2.07777,047

2,110,007

3,134,966

3,735,981

561,526

3,442,342

1,233,183

2,611,249

620,487

1,312,473

63,088

279,755

580,591

476,935

306,817

1,427,942

주문