시세
- 10:55:261782,012,063
- 10:55:26179179,000
- 10:55:26179805,568
- 10:55:26179194,605
- 10:55:26179407,963
- 10:55:26179200,000
- 10:55:26179300,000
- 10:55:261795,339,299
- 10:55:2617970,505
- 10:55:26179182,702
- 10:55:251792,538,658
- 10:55:251794,334,315
- 10:55:2517985,980
- 10:55:2517911,989,532
- 10:55:251791,422,912
- 10:55:25179968,311
- 10:55:251791,795,657
- 10:55:231791,545,583
- 10:55:21179718,042
- 10:55:1918012,705,028
- 10:55:191804,358,529
- 10:55:191804,358,529
- 10:55:191801,303,200
- 10:55:19180179,328
- 10:55:19180200,000
- 10:55:19180333,683
- 10:55:19180169,151
- 10:55:191803,305,001
- 10:55:19180657,444
- 10:55:19180200,000
- 10:55:19180531,822
- 10:55:191801,498,501
- 10:55:17180617,611
- 10:55:14181584,538
- 10:55:12181300,000
- 10:55:10181196,858
- 10:55:10180403,816
- 10:55:091801,383,728
- 10:55:09180162,000
- 10:55:091803,707,663
- 10:55:071801,612,715
- 10:55:07180508,838
- 10:55:01181978,333
- 10:55:01180300,060
- 10:55:001814
- 10:55:00181119,367
- 10:55:00181380,921
- 10:55:00181414,559
- 10:55:001812,874
- 10:55:001811,580,633
호가
- 거래량
3077.67만ME
- 거래대금
53.9억
- 1년 최고
1,932(2025.03.25)
- 1년 최저
161(2026.02.28)
- 시작
171
- 고가
182
- 저가
171
체결강도69.99 %
- 17811,303.725
- 1791,000.000
- 1794,500.381
- 1791,087.179
- 1792,279.123
- 1791,117.318
- 1791,675.978
- 17929,828.488
- 179393.881
- 1791,020.683
- 17914,182.448
- 17924,214.052
- 179480.334
- 17966,980.624
- 1797,949.227
- 1795,409.559
- 17910,031.604
- 1798,634.544
- 1794,011.409
- 18070,583.489
- 18024,214.052
- 18024,214.052
- 1807,240.000
- 180996.267
- 1801,111.111
- 1801,853.795
- 180939.728
- 18018,361.119
- 1803,652.467
- 1801,111.111
- 1802,954.567
- 1808,325.004
- 1803,431.171
- 1813,229.490
- 1811,657.459
- 1811,087.613
- 1802,243.420
- 1807,687.379
- 180900.000
- 18020,598.128
- 1808,959.526
- 1802,826.880
- 1815,405.154
- 1801,667.000
- 1810.023
- 181659.488
- 1812,104.533
- 1812,290.379
- 18115.878
- 1818,732.777