시세
- 15:57:5886.246,141
- 15:57:4986.310,619
- 15:57:4986.37,998
- 15:57:4986.386,305
- 15:54:2286.330,035
- 15:50:5186.2458,910
- 15:50:5186.25,928
- 15:50:5186.236,546
- 15:50:5186.213,023
- 15:49:0686.117,100
- 15:49:0686.17,980
- 15:49:0686.10
- 15:45:0086.120,023
- 15:43:3486.00
- 15:43:3486.0404,414
- 15:41:5786.0192,453
- 15:41:2486.0137,187
- 15:41:2386.0746,515
- 15:41:1386.019,431
- 15:40:1386.012,000
- 15:40:0385.923,333
- 15:38:5585.910,000
- 15:38:3085.88,580
- 15:38:0085.830,035
- 15:34:5085.754,759
- 15:34:5085.78,570
- 15:34:5085.75,182
- 15:34:5085.7763,100
- 15:33:1985.850,000
- 15:31:3385.8180,232
- 15:31:1685.736,636
- 15:30:1885.7175,739
- 15:29:5785.8320,519
- 15:29:0685.8109,018
- 15:28:2285.8245,085
- 15:28:1885.8326,835
- 15:28:1185.777,822
- 15:26:4685.773,273
- 15:26:3385.7229,951
- 15:25:5485.71,589,493
- 15:25:5485.749,942
- 15:25:5485.78,570
- 15:25:5485.7350,821
- 15:23:1885.88,580
- 15:23:1785.71,053,562
- 15:23:1485.71,053,563
- 15:23:1185.71,053,562
- 15:23:1085.71,053,563
- 15:22:0585.7368,510
- 15:22:0085.7411,360
호가
- 거래량
1599.21만ME
- 거래대금
14억
- 1년 최고
1,334.0(2025.09.22)
- 1년 최저
75.0(2026.08.22)
- 시작
86.8
- 고가
86.9
- 저가
85.5
체결강도77.65 %
- 86.2535.274
- 86.3123.044
- 86.392.677
- 86.31,000.056
- 86.3348.028
- 86.25,323.777
- 86.268.775
- 86.2423.964
- 86.2151.083
- 86.1198.606
- 86.192.677
- 86.10.000
- 86.1232.558
- 86.00.000
- 86.04,702.484
- 86.02,237.820
- 86.01,595.198
- 86.08,680.411
- 86.0225.948
- 86.0139.535
- 85.9271.634
- 85.9116.414
- 85.8100.000
- 85.8350.058
- 85.7638.963
- 85.7100.000
- 85.760.464
- 85.78,904.318
- 85.8582.751
- 85.82,100.603
- 85.7427.494
- 85.72,050.629
- 85.83,735.653
- 85.81,270.603
- 85.82,856.474
- 85.83,809.269
- 85.7908.069
- 85.7854.988
- 85.72,683.206
- 85.718,547.174
- 85.7582.751
- 85.7100.000
- 85.74,093.599
- 85.8100.000
- 85.712,293.603
- 85.712,293.612
- 85.712,293.611
- 85.712,293.613
- 85.74,300.000
- 85.74,800.000