홈마켓내 지갑
로그인
홈마켓내 지갑
81.0-3.6 (4.26%)
81.0-3.6 (4.26%)
전일종가84.6
고가85.0
저가80.0
24h 거래량19,828,592.823 ME
24h 거래대금16.4억
차트
시세
시간체결가격체결액(KRW)
  • 21:52:3681.011,178
  • 21:52:3681.0272,322
  • 21:52:3681.011,178
  • 21:52:3681.0272,322
  • 21:52:3681.011,178
  • 21:52:3681.0272,322
  • 21:52:3081.1500,000
  • 21:52:3081.1500,000
  • 21:52:3081.1500,000
  • 21:52:0781.1750,000
  • 21:52:0781.1250,000
  • 21:52:0781.1750,000
  • 21:52:0781.1250,000
  • 21:52:0781.1750,000
  • 21:52:0781.1250,000
  • 21:51:5481.1250,000
  • 21:51:5481.1250,000
  • 21:51:5481.1250,000
  • 21:49:0181.10
  • 21:49:0181.10
  • 21:49:0181.10
  • 21:49:0181.129,313
  • 21:49:0181.196,051
  • 21:49:0181.129,313
  • 21:49:0181.196,051
  • 21:49:0181.129,313
  • 21:49:0181.196,051
  • 21:49:0181.15,041
  • 21:49:0181.15,041
  • 21:49:0181.15,041
  • 21:48:5981.05,022
  • 21:48:5981.05,022
  • 21:48:5981.05,022
  • 21:46:1881.2100,000
  • 21:46:1881.2100,000
  • 21:46:1881.2100,000
  • 21:45:5881.225,379
  • 21:45:5881.276,890
  • 21:45:5881.225,379
  • 21:45:5881.276,890
  • 21:45:5881.225,379
  • 21:45:5881.276,890
  • 21:45:4981.2300,000
  • 21:45:4981.2300,000
  • 21:45:4981.2300,000
  • 21:45:3581.257,885
  • 21:45:3581.211,536
  • 21:45:3581.29,877
  • 21:45:3581.26,807
  • 21:45:3581.257,885
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

83.830

1,925.837

50,147.244

5,022.963

369.458

210.093

50,310.480

207.900

70,290.740

52,739.948

71,601.279

111,383.025

208,264.962

4,160.000

49,446.029

  • 거래량
    1982.86만ME
  • 거래대금
    16.4억
  • 1년 최고
    891.0(2025.10.27)
  • 1년 최저
    75.0(2026.08.22)
  • 시작
    84.2
  • 고가
    85.0
  • 저가
    80.0
체결강도66.43 %
  • 81.0138.000
  • 81.03,362.000
  • 81.0138.000
  • 81.03,362.000
  • 81.0138.000
  • 81.03,362.000
  • 81.16,165.228
  • 81.16,165.228
  • 81.16,165.228
  • 81.19,247.842
  • 81.13,082.614
  • 81.19,247.842
  • 81.13,082.614
  • 81.19,247.842
  • 81.13,082.614
  • 81.13,082.614
  • 81.13,082.614
  • 81.13,082.614
  • 81.10.000
  • 81.10.000
  • 81.10.000
  • 81.1361.439
  • 81.11,184.351
  • 81.1361.439
  • 81.11,184.351
  • 81.1361.439
  • 81.11,184.351
  • 81.162.158
  • 81.162.158
  • 81.162.158
  • 81.062.000
  • 81.062.000
  • 81.062.000
  • 81.21,231.527
  • 81.21,231.527
  • 81.21,231.527
  • 81.2312.550
  • 81.2946.919
  • 81.2312.550
  • 81.2946.919
  • 81.2312.550
  • 81.2946.919
  • 81.23,694.581
  • 81.23,694.581
  • 81.23,694.581
  • 81.2712.869
  • 81.2142.064
  • 81.2121.642
  • 81.283.830
  • 81.2712.869

15,710.249

10,869.692

94,710.652

72,972.670

70,714.664

10,747.983

73,489.120

489,057.061

153.940

83,069.979

5,576.250

414.265

81,217.102

6,730.636

13,062.814

주문