홈마켓내 지갑
로그인
홈마켓내 지갑
95.3-1.9 (1.95%)
95.3-1.9 (1.95%)
전일종가97.2
고가97.0
저가94.9
24h 거래량4,856,119.443 ME
24h 거래대금4.6억
차트
시세
시간체결가격체결액(KRW)
  • 14:01:0995.35,200
  • 14:01:0995.31,462
  • 14:01:0995.35,200
  • 14:01:0995.31,462
  • 14:01:0395.65,000
  • 14:01:0395.65,000
  • 14:00:1095.795,700
  • 14:00:1095.795,700
  • 14:00:0095.75,005
  • 14:00:0095.790,695
  • 14:00:0095.75,005
  • 14:00:0095.790,695
  • 13:58:1395.60
  • 13:58:1395.60
  • 13:58:1395.660,000
  • 13:58:1395.660,000
  • 13:57:5695.6555,379
  • 13:57:5695.6555,379
  • 13:57:5695.642,131
  • 13:57:5695.642,131
  • 13:57:5695.6292,338
  • 13:57:5695.6740,047
  • 13:57:5695.6292,338
  • 13:57:5695.6740,047
  • 13:57:5695.640,481
  • 13:57:5695.640,481
  • 13:57:4595.6682,584
  • 13:57:4595.65,005
  • 13:57:4595.6682,584
  • 13:57:4595.65,005
  • 13:56:5895.3160,980
  • 13:56:5895.3160,980
  • 13:51:1995.6133,127
  • 13:51:1995.6150,000
  • 13:51:1995.6133,127
  • 13:51:1995.6150,000
  • 13:51:1995.6487,446
  • 13:51:1995.6487,446
  • 13:51:1995.6487,446
  • 13:51:1995.6487,446
  • 13:51:1995.6487,446
  • 13:51:1995.6487,446
  • 13:51:1995.6162,073
  • 13:51:1995.6162,073
  • 13:51:1995.61,420,093
  • 13:51:1995.61,420,093
  • 13:51:1495.62,294,293
  • 13:51:1495.62,294,293
  • 13:46:2095.84,983
  • 13:46:2095.84,983
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

2,260.989

102.775

3,089.500

99,327.720

701.890

12,461.741

51,096.993

70,664.818

5,725.447

60,342.226

38,105.785

74,033.992

13,463.171

94,661.243

28,128.053

  • 거래량
    485.61만ME
  • 거래대금
    4.6억
  • 1년 최고
    1,334.0(2025.09.22)
  • 1년 최저
    84.6(2026.06.10)
  • 시작
    96.9
  • 고가
    97.0
  • 저가
    94.9
체결강도60.82 %
  • 95.354.565
  • 95.315.337
  • 95.354.565
  • 95.315.337
  • 95.652.301
  • 95.652.301
  • 95.71,000.000
  • 95.71,000.000
  • 95.752.299
  • 95.7947.701
  • 95.752.299
  • 95.7947.701
  • 95.60.000
  • 95.60.000
  • 95.6627.615
  • 95.6627.615
  • 95.65,809.406
  • 95.65,809.406
  • 95.6440.697
  • 95.6440.697
  • 95.63,057.932
  • 95.67,741.082
  • 95.63,057.932
  • 95.67,741.082
  • 95.6423.443
  • 95.6423.443
  • 95.67,140.000
  • 95.652.354
  • 95.67,140.000
  • 95.652.354
  • 95.31,689.189
  • 95.31,689.189
  • 95.61,392.547
  • 95.61,569.038
  • 95.61,392.547
  • 95.61,569.038
  • 95.65,098.808
  • 95.65,098.808
  • 95.65,098.808
  • 95.65,098.808
  • 95.65,098.808
  • 95.65,098.808
  • 95.61,695.326
  • 95.61,695.326
  • 95.614,854.526
  • 95.614,854.526
  • 95.623,998.877
  • 95.623,998.877
  • 95.852.018
  • 95.852.018

49,452.977

5,530.000

164,573.263

106,917.842

6,209.195

13,185.654

58,397.471

1,057.082

1,058.201

1,162.025

4,241.745

15,264.745

100,245.694

242,880.059

3,569.628

주문