홈마켓내 지갑
로그인
홈마켓내 지갑
105-8 (7.08%)
105-8 (7.08%)
전일종가113
고가114
저가103
24h 거래량14,585,596.900 ME
24h 거래대금15.8억
차트
시세
시간체결가격체결액(KRW)
  • 02:28:091057,875
  • 02:28:091057,875
  • 02:28:0910590,125
  • 02:28:0910590,125
  • 02:24:58105294,000
  • 02:24:58105294,000
  • 02:24:58105745,500
  • 02:24:58105745,500
  • 02:24:58105749,250
  • 02:24:581051,727,165
  • 02:24:58105749,250
  • 02:24:581051,727,165
  • 02:24:42105140,427
  • 02:24:42105140,427
  • 02:23:5810515,750
  • 02:23:5810515,750
  • 02:23:44105488,787
  • 02:23:44105488,787
  • 02:23:31105902,760
  • 02:23:31105902,760
  • 02:23:171051,131,471
  • 02:23:171051,131,471
  • 02:23:04105763,099
  • 02:23:04105206,578
  • 02:23:04105763,099
  • 02:23:04105206,578
  • 02:22:5710524,579
  • 02:22:5710524,579
  • 02:22:5210527,002
  • 02:22:5210527,002
  • 02:22:4810554,607
  • 02:22:4810554,607
  • 02:22:4410530,145
  • 02:22:4410530,145
  • 02:22:36105563,747
  • 02:22:36105563,747
  • 02:22:1910520,781
  • 02:22:1910520,781
  • 02:21:57105715,481
  • 02:21:57105715,481
  • 02:21:43105669,948
  • 02:21:43105669,948
  • 02:21:30105688,101
  • 02:21:30105688,101
  • 02:21:17105109,996
  • 02:21:17105550,490
  • 02:21:17105109,996
  • 02:21:17105550,490
  • 02:21:03105586,330
  • 02:21:03105640,004
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

6,856.565

76,286.446

150,503.240

6,817.081

72,531.371

144,016.259

283,612.575

379,817.542

321,374.712

301,533.548

264,143.879

121,585.343

190,317.918

230,339.196

143,453.312

  • 거래량
    1458.56만ME
  • 거래대금
    15.8억
  • 1년 최고
    1,407(2025.07.21)
  • 1년 최저
    103(2026.06.04)
  • 시작
    113
  • 고가
    114
  • 저가
    103
체결강도56.24 %
  • 10575.000
  • 10575.000
  • 105858.333
  • 105858.333
  • 1052,800.000
  • 1052,800.000
  • 1057,100.000
  • 1057,100.000
  • 1057,135.718
  • 10516,449.188
  • 1057,135.718
  • 10516,449.188
  • 1051,337.399
  • 1051,337.399
  • 105150.000
  • 105150.000
  • 1054,655.119
  • 1054,655.119
  • 1058,597.714
  • 1058,597.714
  • 10510,775.916
  • 10510,775.916
  • 1057,267.611
  • 1051,967.412
  • 1057,267.611
  • 1051,967.412
  • 105234.089
  • 105234.089
  • 105257.166
  • 105257.166
  • 105520.068
  • 105520.068
  • 105287.094
  • 105287.094
  • 1055,369.022
  • 1055,369.022
  • 105197.911
  • 105197.911
  • 1056,814.108
  • 1056,814.108
  • 1056,380.459
  • 1056,380.459
  • 1056,553.338
  • 1056,553.338
  • 1051,047.585
  • 1055,242.764
  • 1051,047.585
  • 1055,242.764
  • 1055,584.095
  • 1056,095.273

520,377.866

462,671.174

175,434.727

181,496.129

303,625.064

15,583.858

611.232

105,554.956

974.236

1,009.082

51,419.083

1,370.183

19,917.848

453.735

366.226

주문