홈마켓내 지갑
로그인
홈마켓내 지갑
1.17-0.04 (3.31%)
1.17-0.04 (3.31%)
전일종가1.21
고가1.22
저가1.15
24h 거래량228,335,643 MBL
24h 거래대금2.7억
차트
시세
시간체결가격체결액(KRW)
  • 02:25:541.1710,086
  • 02:25:541.1710,086
  • 02:25:491.169,915
  • 02:25:491.169,915
  • 02:18:071.1623,200
  • 02:18:071.169,143
  • 02:18:071.1623,200
  • 02:18:071.169,143
  • 01:56:561.1712,770
  • 01:56:561.1712,770
  • 01:56:471.1764,019
  • 01:56:471.1764,019
  • 01:09:351.1877,446
  • 01:09:351.18162,554
  • 01:09:351.1877,446
  • 01:09:351.18162,554
  • 00:46:271.1966,967
  • 00:46:271.1966,967
  • 00:36:251.205,040
  • 00:36:251.205,040
  • 00:31:321.1963,614
  • 00:31:321.1936,386
  • 00:31:321.1963,614
  • 00:31:321.1936,386
  • 00:14:591.195,709
  • 00:14:591.195,709
  • 00:14:591.1914,461
  • 00:14:591.1914,461
  • 00:04:071.182,123,167
  • 00:04:071.18505,667
  • 00:04:071.182,123,167
  • 00:04:071.18505,667
  • 00:00:021.18100,000
  • 00:00:021.18100,000
  • 23:31:151.18100,000
  • 23:31:151.18100,000
  • 23:28:251.1823,600
  • 23:28:251.1823,600
  • 23:22:351.1773,817
  • 23:22:351.1773,817
  • 23:12:181.1836,550
  • 23:12:181.1836,550
  • 23:02:211.18123,891
  • 23:02:211.18123,891
  • 23:02:211.18245,834
  • 23:02:211.18245,834
  • 23:02:181.182,862,222
  • 23:02:181.18354,000
  • 23:02:181.18354,000
  • 23:02:181.181,298,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

5,003,777

3,611,496

8,384,222

2,407,354

2,540,584

6,450,065

259,206

304,343

2,515,631

769,609

20,383,034

4,107,196

134,767

135,246

2,153,236

  • 거래량
    2.28억MBL
  • 거래대금
    2.7억
  • 1년 최고
    3.93(2025.10.09)
  • 1년 최저
    1.15(2026.06.04)
  • 시작
    1.22
  • 고가
    1.22
  • 저가
    1.15
체결강도55.36 %
  • 1.178,621
  • 1.178,621
  • 1.168,547
  • 1.168,547
  • 1.1620,000
  • 1.167,882
  • 1.1620,000
  • 1.167,882
  • 1.1710,915
  • 1.1710,915
  • 1.1754,717
  • 1.1754,717
  • 1.1865,632
  • 1.18137,758
  • 1.1865,632
  • 1.18137,758
  • 1.1956,274
  • 1.1956,274
  • 1.204,200
  • 1.204,200
  • 1.1953,457
  • 1.1930,576
  • 1.1953,457
  • 1.1930,576
  • 1.194,797
  • 1.194,797
  • 1.1912,152
  • 1.1912,152
  • 1.181,799,294
  • 1.18428,532
  • 1.181,799,294
  • 1.18428,532
  • 1.1884,746
  • 1.1884,746
  • 1.1884,746
  • 1.1884,746
  • 1.1820,000
  • 1.1820,000
  • 1.1763,091
  • 1.1763,091
  • 1.1830,975
  • 1.1830,975
  • 1.18104,992
  • 1.18104,992
  • 1.18208,334
  • 1.18208,334
  • 1.182,425,612
  • 1.18300,000
  • 1.18300,000
  • 1.181,100,000

1,185,885

4,753,187

6,210,143

523,073

907,627

688,880

2,590,082

1,197,367

1,098,148

302,639

16,250,768

529,524

5,000

2,079,063

22,401

주문