홈마켓내 지갑
로그인
홈마켓내 지갑
1.00+0.06 (5.93%)
1.00+0.06 (5.93%)
전일종가0.94
고가1.04
저가0.93
24h 거래량1,874,690,291 MBL
24h 거래대금18.1억
차트
시세
시간체결가격체결액(KRW)
  • 21:55:240.999463,656
  • 21:55:241.00141,200
  • 21:55:240.999463,656
  • 21:55:241.00141,200
  • 21:55:240.999463,656
  • 21:55:241.00141,200
  • 21:55:200.99626,380
  • 21:55:200.996107,431
  • 21:55:200.996107,431
  • 21:55:200.99645,181
  • 21:55:200.99660,242
  • 21:55:200.99626,380
  • 21:55:200.996107,431
  • 21:55:200.996107,431
  • 21:55:200.99645,181
  • 21:55:200.99660,242
  • 21:55:200.99626,380
  • 21:55:200.996107,431
  • 21:55:200.996107,431
  • 21:55:200.99645,181
  • 21:55:200.99660,242
  • 21:55:200.99682,626
  • 21:55:200.99682,626
  • 21:55:200.99682,626
  • 21:55:190.99691,801
  • 21:55:190.99691,801
  • 21:55:190.99691,801
  • 21:55:120.99739,792
  • 21:55:120.99739,792
  • 21:55:120.99739,792
  • 21:55:090.992200,000
  • 21:55:090.992107,000
  • 21:55:090.99260,000
  • 21:55:090.99245,000
  • 21:55:090.992107,000
  • 21:55:090.9911,319,090
  • 21:55:090.99253,799
  • 21:55:090.992200,000
  • 21:55:090.992107,000
  • 21:55:090.99260,000
  • 21:55:090.99245,000
  • 21:55:090.992107,000
  • 21:55:090.9911,319,090
  • 21:55:090.99253,799
  • 21:55:090.992200,000
  • 21:55:090.992107,000
  • 21:55:090.99260,000
  • 21:55:090.99245,000
  • 21:55:090.992107,000
  • 21:55:090.9911,319,090
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

20,624,164

59,059,983

7,558,357

12,823,898

16,466,925

37,292,371

11,020,205

23,894,944

58,315,298

51,155,202

30,567,903

37,269,963

11,493,865

12,437,603

258,711

  • 거래량
    18.75억MBL
  • 거래대금
    18.1억
  • 1년 최고
    3.01(2025.11.29)
  • 1년 최저
    0.79(2026.08.18)
  • 시작
    0.95
  • 고가
    1.04
  • 저가
    0.93
체결강도86.35 %
  • 0.999464,120
  • 1.00141,200
  • 0.999464,120
  • 1.00141,200
  • 0.999464,120
  • 1.00141,200
  • 0.99626,486
  • 0.996107,863
  • 0.996107,863
  • 0.99645,363
  • 0.99660,484
  • 0.99626,486
  • 0.996107,863
  • 0.996107,863
  • 0.99645,363
  • 0.99660,484
  • 0.99626,486
  • 0.996107,863
  • 0.996107,863
  • 0.99645,363
  • 0.99660,484
  • 0.99682,957
  • 0.99682,957
  • 0.99682,957
  • 0.99692,170
  • 0.99692,170
  • 0.99692,170
  • 0.99739,912
  • 0.99739,912
  • 0.99739,912
  • 0.992201,613
  • 0.992107,863
  • 0.99260,484
  • 0.99245,363
  • 0.992107,863
  • 0.9911,331,070
  • 0.99254,232
  • 0.992201,613
  • 0.992107,863
  • 0.99260,484
  • 0.99245,363
  • 0.992107,863
  • 0.9911,331,070
  • 0.99254,232
  • 0.992201,613
  • 0.992107,863
  • 0.99260,484
  • 0.99245,363
  • 0.992107,863
  • 0.9911,331,070

2,136,622

6,088,341

1,084,234

10,136,163

10,056,061

10,000,000

126,535

7,003,165

51,125

5,030,799

56,742

103,306

99,574

6,388,943

203,796

주문