홈마켓내 지갑
로그인
홈마켓내 지갑
1.39-0.01 (0.71%)
1.39-0.01 (0.71%)
전일종가1.40
고가1.40
저가1.38
24h 거래량1,969,158,036 MBL
24h 거래대금28.5억
차트
시세
시간체결가격체결액(KRW)
  • 10:51:171.3912,028
  • 10:50:141.381,511,120
  • 10:47:131.3949,950
  • 10:44:231.391,329,178
  • 10:44:231.39528,230
  • 10:44:041.3912,028
  • 10:43:071.382,753,764
  • 10:40:201.3912,028
  • 10:38:241.38176,116
  • 10:35:331.3912,028
  • 10:35:101.38100,000
  • 10:30:111.39217,011
  • 10:29:231.3912,028
  • 10:29:161.381,699,291
  • 10:26:421.39386,297
  • 10:26:421.39834,000
  • 10:26:421.39905,700
  • 10:25:401.38253,971
  • 10:23:351.38379,436
  • 10:23:351.38113,421
  • 10:23:111.39172,444
  • 10:23:111.39457,289
  • 10:21:421.39651,556
  • 10:21:291.38100,000
  • 10:21:141.3877,727
  • 10:21:081.3910,000
  • 10:21:051.39337,809
  • 10:21:051.3910,072
  • 10:21:051.391,652,118
  • 10:21:031.39279,170
  • 10:21:031.39834,000
  • 10:21:031.39417,000
  • 10:21:031.39417,000
  • 10:21:031.3952,830
  • 10:20:141.3912,028
  • 10:19:321.38500,000
  • 10:18:201.3910,000
  • 10:18:131.3910,000
  • 10:18:081.3910,000
  • 10:18:071.39147,642
  • 10:18:031.3910,000
  • 10:17:571.3910,000
  • 10:17:491.3910,000
  • 10:17:411.3910,000
  • 10:17:341.3910,000
  • 10:17:221.3910,000
  • 10:17:151.3910,000
  • 10:17:071.3910,000
  • 10:17:011.3910,000
  • 10:16:541.3910,000
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,794,900

5,004,222

10,799,421

2,671,221

9,073,318

24,971,774

12,143,272

9,455,943

5,440,283

5,416,912

4,261,777

5,774,059

3,235,748

6,792,508

2,170,206

  • 거래량
    19.69억MBL
  • 거래대금
    28.5억
  • 1년 최고
    4.32(2025.04.16)
  • 1년 최저
    1.21(2026.02.06)
  • 시작
    1.39
  • 고가
    1.40
  • 저가
    1.38
체결강도63.34 %
  • 1.398,653
  • 1.381,095,014
  • 1.3935,935
  • 1.39956,243
  • 1.39380,022
  • 1.398,653
  • 1.381,995,481
  • 1.398,653
  • 1.38127,620
  • 1.398,653
  • 1.3872,464
  • 1.39156,123
  • 1.398,653
  • 1.381,231,371
  • 1.39277,911
  • 1.39600,000
  • 1.39651,583
  • 1.38184,037
  • 1.38274,954
  • 1.3882,189
  • 1.39124,060
  • 1.39328,985
  • 1.39468,745
  • 1.3872,464
  • 1.3856,324
  • 1.397,194
  • 1.39243,028
  • 1.397,246
  • 1.391,188,574
  • 1.39200,842
  • 1.39600,000
  • 1.39300,000
  • 1.39300,000
  • 1.3938,007
  • 1.398,653
  • 1.38362,319
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.39106,217
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194
  • 1.397,194

8,691,707

16,153,905

23,733,504

27,156,254

20,530,998

16,883,811

34,126,160

67,971,936

17,101,753

4,856,921

1,369,484

1,458,449

1,665,779

2,736,520

11,483,290

주문