홈마켓내 지갑
로그인
홈마켓내 지갑
1.02-0.01 (0.97%)
1.02-0.01 (0.97%)
전일종가1.03
고가1.03
저가1.01
24h 거래량104,242,963 MBL
24h 거래대금1억
차트
시세
시간체결가격체결액(KRW)
  • 14:02:591.0251,000
  • 14:02:591.0251,000
  • 13:53:251.0251,000
  • 13:53:251.0251,000
  • 13:38:581.0268,835
  • 13:38:581.0268,835
  • 13:35:331.025,102
  • 13:35:331.025,102
  • 13:33:191.015,005
  • 13:33:191.015,005
  • 13:33:001.015,005
  • 13:33:001.015,005
  • 13:32:541.025,005
  • 13:32:541.025,005
  • 13:24:121.025,101
  • 13:24:121.025,101
  • 13:21:521.01932,980
  • 13:21:521.01932,980
  • 13:21:091.0122,222
  • 13:21:091.0122,222
  • 12:33:471.021,224,000
  • 12:33:471.021,224,000
  • 12:25:461.0259,243
  • 12:25:461.0259,243
  • 11:49:311.025,457
  • 11:49:311.025,457
  • 11:47:361.017,524,190
  • 11:47:361.017,524,190
  • 11:32:161.025,052
  • 11:32:161.025,052
  • 11:30:411.01957,827
  • 11:30:411.01957,827
  • 11:30:341.025,052
  • 11:30:341.025,052
  • 11:29:581.01844,200
  • 11:29:581.01844,200
  • 11:25:381.02623,052
  • 11:25:381.02623,052
  • 10:51:431.02206,949
  • 10:51:431.031,022
  • 10:51:431.02206,949
  • 10:51:431.031,022
  • 10:51:381.0241,192
  • 10:51:381.0241,192
  • 10:51:031.022,764,055
  • 10:51:031.02635,945
  • 10:51:031.022,764,055
  • 10:51:031.02635,945
  • 10:48:411.0119,612
  • 10:48:411.0119,612
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

8,810,877

35,328,450

15,374,497

15,964,000

15,521,989

13,913,836

13,108,602

3,103,935

4,134,643

3,323,936

7,467,631

9,095,574

4,395,799

4,222,634

13,149,970

  • 거래량
    1.04억MBL
  • 거래대금
    1억
  • 1년 최고
    3.93(2025.10.09)
  • 1년 최저
    0.97(2026.06.25)
  • 시작
    1.03
  • 고가
    1.03
  • 저가
    1.01
체결강도15.16 %
  • 1.0250,000
  • 1.0250,000
  • 1.0250,000
  • 1.0250,000
  • 1.0267,485
  • 1.0267,485
  • 1.025,002
  • 1.025,002
  • 1.014,955
  • 1.014,955
  • 1.014,955
  • 1.014,955
  • 1.024,907
  • 1.024,907
  • 1.025,001
  • 1.025,001
  • 1.01923,743
  • 1.01923,743
  • 1.0122,002
  • 1.0122,002
  • 1.021,200,000
  • 1.021,200,000
  • 1.0258,082
  • 1.0258,082
  • 1.025,350
  • 1.025,350
  • 1.017,449,693
  • 1.017,449,693
  • 1.024,953
  • 1.024,953
  • 1.01948,344
  • 1.01948,344
  • 1.024,953
  • 1.024,953
  • 1.01835,841
  • 1.01835,841
  • 1.02610,836
  • 1.02610,836
  • 1.02202,891
  • 1.03993
  • 1.02202,891
  • 1.03993
  • 1.0240,385
  • 1.0240,385
  • 1.022,709,858
  • 1.02623,475
  • 1.022,709,858
  • 1.02623,475
  • 1.0119,417
  • 1.0119,417

33,384,309

52,128,584

266,027

1,288,488

1,308,304

82,211

51,817,337

66,661

10,070

140,968

148,142

50,896,782

274,746

182,236

30,152

주문