홈마켓내 지갑
로그인
홈마켓내 지갑
1.00-0.05 (4.76%)
1.00-0.05 (4.76%)
전일종가1.05
고가1.06
저가1.00
24h 거래량949,581,760 MBL
24h 거래대금9.6억
차트
시세
시간체결가격체결액(KRW)
  • 15:59:281.005,213
  • 15:56:411.001,531,773
  • 15:56:411.00717,687
  • 15:55:301.001,053
  • 15:55:301.0010,000
  • 15:55:301.0020,670
  • 15:36:451.008,947
  • 15:25:200.99710,716
  • 15:25:041.016,000
  • 15:24:210.99715,509
  • 15:24:041.016,000
  • 15:23:251.016,000
  • 15:20:330.99810,006
  • 15:20:330.998200,201
  • 15:20:330.997660,047
  • 15:15:060.99779,400
  • 15:15:060.9979,871
  • 15:15:060.9975,997,653
  • 15:13:210.997100,000
  • 15:13:210.9979,950
  • 15:13:210.997143,086
  • 15:13:210.99720,600
  • 15:13:030.999474,975
  • 15:13:030.998100,000
  • 15:13:030.99810,000
  • 15:13:030.99810,000
  • 15:13:030.9981,381,777
  • 15:13:030.99847,231
  • 15:13:030.998100,000
  • 15:13:030.99899,800
  • 15:13:030.9985,010
  • 15:12:561.00130,814
  • 15:12:561.0010,000
  • 15:12:561.002,000,000
  • 15:12:561.00220,198
  • 15:12:560.999988,678
  • 15:12:560.99924,948
  • 15:12:560.99910,000
  • 15:12:560.999100,000
  • 15:12:560.99999,900
  • 15:12:560.99950,000
  • 15:12:560.9999,990
  • 15:12:341.001,489,282
  • 15:12:341.002,000,000
  • 15:12:341.001,115,114
  • 15:10:291.001,054,693
  • 15:09:211.00621,651
  • 15:09:211.00523,062
  • 15:07:201.002,021,712
  • 15:06:141.00426,743
주문 내역을 보려면
로그인이 필요해요로그인하기
호가

35,377,581

14,029,893

21,547,223

20,003,587

13,225,969

13,824,364

8,541,569

19,187,909

24,520,757

18,449,731

7,237,565

11,704,656

8,079,019

9,781,414

4,681,334

  • 거래량
    9.5억MBL
  • 거래대금
    9.6억
  • 1년 최고
    3.93(2025.10.09)
  • 1년 최저
    0.79(2026.08.18)
  • 시작
    1.06
  • 고가
    1.06
  • 저가
    1.00
체결강도37.46 %
  • 1.005,213
  • 1.001,531,773
  • 1.00717,687
  • 1.001,053
  • 1.0010,000
  • 1.0020,670
  • 1.008,947
  • 0.99710,748
  • 1.015,941
  • 0.99715,556
  • 1.015,941
  • 1.015,941
  • 0.99810,026
  • 0.998200,602
  • 0.997662,033
  • 0.99779,639
  • 0.9979,901
  • 0.9976,015,700
  • 0.997100,301
  • 0.9979,980
  • 0.997143,517
  • 0.99720,662
  • 0.999475,450
  • 0.998100,200
  • 0.99810,020
  • 0.99810,020
  • 0.9981,384,546
  • 0.99847,326
  • 0.998100,200
  • 0.998100,000
  • 0.9985,020
  • 1.00130,814
  • 1.0010,000
  • 1.002,000,000
  • 1.00220,198
  • 0.999989,668
  • 0.99924,973
  • 0.99910,010
  • 0.999100,100
  • 0.999100,000
  • 0.99950,050
  • 0.99910,000
  • 1.001,489,282
  • 1.002,000,000
  • 1.001,115,114
  • 1.001,054,693
  • 1.00621,651
  • 1.00523,062
  • 1.002,021,712
  • 1.00426,743

282,120

1,991,992

110,220

5,401,375

579,988

291,657

2,012,724

100,705

142,444

1,207,047

217,904

613,118

10,142

221,165

33,138

주문